MIRAI INDUSTRY CO.,LTD.(7931) Historical

52 Week High Sep 10, 2025

4,045 JPY

52 Week Low Apr 7, 2025

3,105 JPY

Yearly High Sep 10, 2025

4,045 JPY

Yearly Low Apr 7, 2025

3,105 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,355	3,365	3,315	3,320	-5	-0.15%	23,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,740	3,740	3,650	3,675	-65	-1.74%	53,500
Jul 19, 2024	3,785	3,785	3,720	3,740	-40	-1.06%	38,500
Jul 18, 2024	3,820	3,845	3,780	3,780	-75	-1.95%	43,100
Jul 17, 2024	3,940	3,960	3,855	3,855	-40	-1.03%	21,400
Jul 16, 2024	3,915	3,970	3,895	3,895	+20	+0.52%	16,600
Jul 12, 2024	3,860	3,910	3,820	3,875	0	0.00%	21,100
Jul 11, 2024	3,870	3,905	3,825	3,875	+45	+1.17%	25,700
Jul 10, 2024	3,900	3,915	3,820	3,830	-80	-2.05%	36,400
Jul 9, 2024	3,900	3,930	3,860	3,910	+15	+0.39%	24,100
Jul 8, 2024	3,890	3,940	3,885	3,895	+40	+1.04%	34,000
Jul 5, 2024	3,990	3,990	3,855	3,855	-145	-3.63%	57,100
Jul 4, 2024	3,975	4,015	3,970	4,000	+15	+0.38%	14,600
Jul 3, 2024	3,920	4,010	3,915	3,985	+85	+2.18%	35,200
Jul 2, 2024	3,950	3,960	3,900	3,900	-15	-0.38%	29,600
Jul 1, 2024	3,975	3,990	3,915	3,915	-60	-1.51%	31,800
Jun 28, 2024	4,000	4,000	3,910	3,975	+15	+0.38%	34,600
Jun 27, 2024	3,940	3,995	3,925	3,960	0	0.00%	29,100
Jun 26, 2024	4,035	4,035	3,960	3,960	-25	-0.63%	23,700
Jun 25, 2024	3,965	4,050	3,920	3,985	ー	ー%	31,900