About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

7886
TSE Standard
YAMATO Mobility & Mfg. Co.,Ltd.
957
JPY
-7
(-0.73%)
Jan 10, 9:00 am JST
6.05
USD
Jan 9, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
2,084 JPY
52 Week Low Dec 24, 2024
870 JPY
Yearly High May 21, 2024
2,084 JPY
Yearly Low Dec 24, 2024
870 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 929 974 929 957 +26 +2.79% 4,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 882 2,084 870 931 +50 +5.68% 14,155,000
2023 913 1,655 845 881 -52 -5.57% 7,575,900
2022 624 2,000 560 933 +329 +54.47% 10,280,000
2021 610 909 601 604 -13 -2.11% 424,700
2020 776 1,566 482 617 -167 -21.30% 1,985,000
2019 686 850 620 784 +97 +14.12% 485,900
2018 2,010 2,270 624 687 -1,323 -65.82% 1,861,700
2017 1,380 2,830 1,200 2,010 +640 +46.72% 12,859,600
2016 1,460 1,500 900 1,370 -80 -5.52% 1,351,800
2015 1,040 2,740 980 1,450 +410 +39.42% 14,334,000
2014 1,100 1,410 850 1,040 -50 -4.59% 3,185,400
2013 640 1,720 610 1,090 +460 +73.02% 11,400,400
2012 520 1,050 440 630 +110 +21.15% 6,741,000
2011 730 1,070 350 520 -220 -29.73% 859,000
2010 550 1,160 520 740 +180 +32.14% 1,042,300
2009 910 1,150 450 560 -190 -25.33% 400,500
2008 1,550 1,790 680 750 -820 -52.23% 26,900
2007 2,800 3,000 1,370 1,570 -1,150 -42.28% 47,000
2006 4,100 4,500 2,500 2,720 -1,280 -32.00% 79,100
2005 3,420 4,600 3,280 4,000 +650 +19.40% 92,100