YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

52 Week High Jul 25, 2025

1,595 JPY

52 Week Low Nov 19, 2025

762 JPY

Yearly High Jul 25, 2025

1,595 JPY

Yearly Low Nov 19, 2025

762 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	929	1,595	762	851	-80	-8.59%	2,784,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	882	2,084	870	931	+50	+5.68%	14,155,000
2023	913	1,655	845	881	-52	-5.57%	7,575,900
2022	624	2,000	560	933	+329	+54.47%	10,280,000
2021	610	909	601	604	-13	-2.11%	424,700
2020	776	1,566	482	617	-167	-21.30%	1,985,000
2019	686	850	620	784	+97	+14.12%	485,900
2018	2,010	2,270	624	687	-1,323	-65.82%	1,861,700
2017	1,380	2,830	1,200	2,010	+640	+46.72%	12,859,600
2016	1,460	1,500	900	1,370	-80	-5.52%	1,351,800
2015	1,040	2,740	980	1,450	+410	+39.42%	14,334,000
2014	1,100	1,410	850	1,040	-50	-4.59%	3,185,400
2013	640	1,720	610	1,090	+460	+73.02%	11,400,400
2012	520	1,050	440	630	+110	+21.15%	6,741,000
2011	730	1,070	350	520	-220	-29.73%	859,000
2010	550	1,160	520	740	+180	+32.14%	1,042,300
2009	910	1,150	450	560	-190	-25.33%	400,500
2008	1,550	1,790	680	750	-820	-52.23%	26,900
2007	2,800	3,000	1,370	1,570	-1,150	-42.28%	47,000
2006	4,100	4,500	2,500	2,720	-1,280	-32.00%	79,100
2005	3,420	4,600	3,280	4,000	+650	+19.40%	92,100