Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 929 | 974 | 929 | 957 | +26 | +2.79% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 882 | 2,084 | 870 | 931 | +50 | +5.68% | 14,155,000 |
2023 | 913 | 1,655 | 845 | 881 | -52 | -5.57% | 7,575,900 |
2022 | 624 | 2,000 | 560 | 933 | +329 | +54.47% | 10,280,000 |
2021 | 610 | 909 | 601 | 604 | -13 | -2.11% | 424,700 |
2020 | 776 | 1,566 | 482 | 617 | -167 | -21.30% | 1,985,000 |
2019 | 686 | 850 | 620 | 784 | +97 | +14.12% | 485,900 |
2018 | 2,010 | 2,270 | 624 | 687 | -1,323 | -65.82% | 1,861,700 |
2017 | 1,380 | 2,830 | 1,200 | 2,010 | +640 | +46.72% | 12,859,600 |
2016 | 1,460 | 1,500 | 900 | 1,370 | -80 | -5.52% | 1,351,800 |
2015 | 1,040 | 2,740 | 980 | 1,450 | +410 | +39.42% | 14,334,000 |
2014 | 1,100 | 1,410 | 850 | 1,040 | -50 | -4.59% | 3,185,400 |
2013 | 640 | 1,720 | 610 | 1,090 | +460 | +73.02% | 11,400,400 |
2012 | 520 | 1,050 | 440 | 630 | +110 | +21.15% | 6,741,000 |
2011 | 730 | 1,070 | 350 | 520 | -220 | -29.73% | 859,000 |
2010 | 550 | 1,160 | 520 | 740 | +180 | +32.14% | 1,042,300 |
2009 | 910 | 1,150 | 450 | 560 | -190 | -25.33% | 400,500 |
2008 | 1,550 | 1,790 | 680 | 750 | -820 | -52.23% | 26,900 |
2007 | 2,800 | 3,000 | 1,370 | 1,570 | -1,150 | -42.28% | 47,000 |
2006 | 4,100 | 4,500 | 2,500 | 2,720 | -1,280 | -32.00% | 79,100 |
2005 | 3,420 | 4,600 | 3,280 | 4,000 | +650 | +19.40% | 92,100 |