kabutan

YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

7886
TSE Standard
YAMATO Mobility & Mfg. Co.,Ltd.
851
JPY
-8
(-0.93%)
Dec 5, 3:30 pm JST
5.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,595 JPY
52 Week Low Nov 19, 2025
762 JPY
Yearly High Jul 25, 2025
1,595 JPY
Yearly Low Nov 19, 2025
762 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 875 892 848 851 -35 -3.95% 13,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 826 900 791 886 +63 +7.65% 70,100
Nov 21, 2025 825 930 762 823 -17 -2.02% 189,000
Nov 14, 2025 882 924 840 840 -48 -5.41% 15,700
Nov 7, 2025 890 990 852 888 0 0.00% 104,400
Oct 31, 2025 932 940 888 888 -47 -5.03% 10,000
Oct 24, 2025 944 977 929 935 +6 +0.65% 15,900
Oct 17, 2025 973 987 884 929 -47 -4.82% 127,000
Oct 10, 2025 991 1,023 975 976 -34 -3.37% 32,700
Oct 3, 2025 1,027 1,035 930 1,010 +6 +0.60% 167,400
Sep 26, 2025 1,037 1,067 987 1,004 -33 -3.18% 76,700
Sep 19, 2025 1,079 1,104 983 1,037 -44 -4.07% 68,900
Sep 12, 2025 1,098 1,267 1,039 1,081 -6 -0.55% 179,400
Sep 5, 2025 1,011 1,270 995 1,087 +76 +7.52% 326,000
Aug 29, 2025 1,016 1,027 983 1,011 -5 -0.49% 26,400
Aug 22, 2025 994 1,050 986 1,016 +33 +3.36% 50,200
Aug 15, 2025 1,197 1,197 971 983 -215 -17.95% 202,600
Aug 8, 2025 1,180 1,280 1,172 1,198 -12 -0.99% 137,200
Aug 1, 2025 1,191 1,335 1,102 1,210 +49 +4.22% 261,100
Jul 25, 2025 1,010 1,595 977 1,161 +161 +16.10% 441,200
Jul 18, 2025 993 1,045 963 1,000 +10 +1.01% 43,800