Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 875 | 892 | 848 | 851 | -35 | -3.95% | 13,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 826 | 900 | 791 | 886 | +63 | +7.65% | 70,100 |
| Nov 21, 2025 | 825 | 930 | 762 | 823 | -17 | -2.02% | 189,000 |
| Nov 14, 2025 | 882 | 924 | 840 | 840 | -48 | -5.41% | 15,700 |
| Nov 7, 2025 | 890 | 990 | 852 | 888 | 0 | 0.00% | 104,400 |
| Oct 31, 2025 | 932 | 940 | 888 | 888 | -47 | -5.03% | 10,000 |
| Oct 24, 2025 | 944 | 977 | 929 | 935 | +6 | +0.65% | 15,900 |
| Oct 17, 2025 | 973 | 987 | 884 | 929 | -47 | -4.82% | 127,000 |
| Oct 10, 2025 | 991 | 1,023 | 975 | 976 | -34 | -3.37% | 32,700 |
| Oct 3, 2025 | 1,027 | 1,035 | 930 | 1,010 | +6 | +0.60% | 167,400 |
| Sep 26, 2025 | 1,037 | 1,067 | 987 | 1,004 | -33 | -3.18% | 76,700 |
| Sep 19, 2025 | 1,079 | 1,104 | 983 | 1,037 | -44 | -4.07% | 68,900 |
| Sep 12, 2025 | 1,098 | 1,267 | 1,039 | 1,081 | -6 | -0.55% | 179,400 |
| Sep 5, 2025 | 1,011 | 1,270 | 995 | 1,087 | +76 | +7.52% | 326,000 |
| Aug 29, 2025 | 1,016 | 1,027 | 983 | 1,011 | -5 | -0.49% | 26,400 |
| Aug 22, 2025 | 994 | 1,050 | 986 | 1,016 | +33 | +3.36% | 50,200 |
| Aug 15, 2025 | 1,197 | 1,197 | 971 | 983 | -215 | -17.95% | 202,600 |
| Aug 8, 2025 | 1,180 | 1,280 | 1,172 | 1,198 | -12 | -0.99% | 137,200 |
| Aug 1, 2025 | 1,191 | 1,335 | 1,102 | 1,210 | +49 | +4.22% | 261,100 |
| Jul 25, 2025 | 1,010 | 1,595 | 977 | 1,161 | +161 | +16.10% | 441,200 |
| Jul 18, 2025 | 993 | 1,045 | 963 | 1,000 | +10 | +1.01% | 43,800 |