About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

7886
TSE Standard
YAMATO Mobility & Mfg. Co.,Ltd.
957
JPY
-7
(-0.73%)
Jan 10, 9:00 am JST
6.05
USD
Jan 9, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
2,084 JPY
52 Week Low Dec 24, 2024
870 JPY
Yearly High May 21, 2024
2,084 JPY
Yearly Low Dec 24, 2024
870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 929 974 929 957 +26 +2.79% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 885 931 885 931 +39 +4.37% 1,000
Dec 27, 2024 935 935 870 892 -45 -4.80% 13,700
Dec 20, 2024 939 940 901 937 0 0.00% 11,400
Dec 13, 2024 950 950 925 937 -13 -1.37% 8,100
Dec 6, 2024 933 965 933 950 +17 +1.82% 5,600
Nov 29, 2024 958 961 933 933 -18 -1.89% 10,100
Nov 22, 2024 964 997 935 951 -19 -1.96% 21,100
Nov 15, 2024 983 1,131 966 970 -15 -1.52% 27,000
Nov 8, 2024 990 1,000 965 985 -2 -0.20% 12,500
Nov 1, 2024 956 1,040 956 987 +39 +4.11% 7,300
Oct 25, 2024 1,011 1,011 935 948 -69 -6.78% 13,000
Oct 18, 2024 1,090 1,105 1,002 1,017 -88 -7.96% 9,900
Oct 11, 2024 1,130 1,135 1,105 1,105 -55 -4.74% 1,700
Oct 4, 2024 1,149 1,160 1,106 1,160 +10 +0.87% 5,900
Sep 27, 2024 1,161 1,162 1,090 1,150 -4 -0.35% 7,700
Sep 20, 2024 1,220 1,229 1,141 1,154 -66 -5.41% 5,800
Sep 13, 2024 1,217 1,275 1,104 1,220 -57 -4.46% 11,200
Sep 6, 2024 1,228 1,300 1,210 1,277 +27 +2.16% 4,800
Aug 30, 2024 1,270 1,329 1,250 1,250 -41 -3.18% 4,800
Aug 23, 2024 1,268 1,320 1,202 1,291 +45 +3.61% 16,200