YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

52 Week High Jul 25, 2025

1,595 JPY

52 Week Low Apr 27, 2026

504 JPY

Yearly High Jan 20, 2026

940 JPY

Yearly Low Apr 27, 2026

504 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	523	608	504	542	+11	+2.07%	30,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	648	655	521	531	-120	-18.43%	100,600
Apr 17, 2026	680	688	651	651	-39	-5.65%	11,000
Apr 10, 2026	670	693	659	690	+12	+1.77%	6,400
Apr 3, 2026	698	770	647	678	-50	-6.87%	37,900
Mar 27, 2026	722	746	700	728	+4	+0.55%	25,100
Mar 19, 2026	722	744	698	724	+2	+0.28%	25,100
Mar 13, 2026	766	769	685	722	-47	-6.11%	31,300
Mar 6, 2026	792	855	740	769	-22	-2.78%	30,300
Feb 27, 2026	780	819	775	791	+11	+1.41%	6,800
Feb 20, 2026	919	919	761	780	-124	-13.72%	18,100
Feb 13, 2026	859	931	836	904	+65	+7.75%	9,700
Feb 6, 2026	848	863	822	839	-24	-2.78%	9,600
Jan 30, 2026	904	915	832	863	-41	-4.54%	4,600
Jan 23, 2026	871	940	871	904	+33	+3.79%	23,300
Jan 16, 2026	881	895	832	871	+1	+0.11%	9,800
Jan 9, 2026	757	927	757	870	+113	+14.93%	58,700
Dec 30, 2025	756	758	740	757	+16	+2.16%	18,900
Dec 26, 2025	778	787	733	741	-32	-4.14%	150,700
Dec 19, 2025	884	935	773	773	-111	-12.56%	230,000
Dec 12, 2025	851	891	851	884	+33	+3.88%	5,200