Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 929 | 974 | 929 | 957 | +26 | +2.79% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 885 | 931 | 885 | 931 | +39 | +4.37% | 1,000 |
Dec 27, 2024 | 935 | 935 | 870 | 892 | -45 | -4.80% | 13,700 |
Dec 20, 2024 | 939 | 940 | 901 | 937 | 0 | 0.00% | 11,400 |
Dec 13, 2024 | 950 | 950 | 925 | 937 | -13 | -1.37% | 8,100 |
Dec 6, 2024 | 933 | 965 | 933 | 950 | +17 | +1.82% | 5,600 |
Nov 29, 2024 | 958 | 961 | 933 | 933 | -18 | -1.89% | 10,100 |
Nov 22, 2024 | 964 | 997 | 935 | 951 | -19 | -1.96% | 21,100 |
Nov 15, 2024 | 983 | 1,131 | 966 | 970 | -15 | -1.52% | 27,000 |
Nov 8, 2024 | 990 | 1,000 | 965 | 985 | -2 | -0.20% | 12,500 |
Nov 1, 2024 | 956 | 1,040 | 956 | 987 | +39 | +4.11% | 7,300 |
Oct 25, 2024 | 1,011 | 1,011 | 935 | 948 | -69 | -6.78% | 13,000 |
Oct 18, 2024 | 1,090 | 1,105 | 1,002 | 1,017 | -88 | -7.96% | 9,900 |
Oct 11, 2024 | 1,130 | 1,135 | 1,105 | 1,105 | -55 | -4.74% | 1,700 |
Oct 4, 2024 | 1,149 | 1,160 | 1,106 | 1,160 | +10 | +0.87% | 5,900 |
Sep 27, 2024 | 1,161 | 1,162 | 1,090 | 1,150 | -4 | -0.35% | 7,700 |
Sep 20, 2024 | 1,220 | 1,229 | 1,141 | 1,154 | -66 | -5.41% | 5,800 |
Sep 13, 2024 | 1,217 | 1,275 | 1,104 | 1,220 | -57 | -4.46% | 11,200 |
Sep 6, 2024 | 1,228 | 1,300 | 1,210 | 1,277 | +27 | +2.16% | 4,800 |
Aug 30, 2024 | 1,270 | 1,329 | 1,250 | 1,250 | -41 | -3.18% | 4,800 |
Aug 23, 2024 | 1,268 | 1,320 | 1,202 | 1,291 | +45 | +3.61% | 16,200 |