kabutan

YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

7886
TSE Standard
YAMATO Mobility & Mfg. Co.,Ltd.
722
JPY
-24
(-3.22%)
Mar 13, 12:33 pm JST
4.52
USD
Mar 12, 11:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,595 JPY
52 Week Low Mar 9, 2026
685 JPY
Yearly High Jul 25, 2025
1,595 JPY
Yearly Low Mar 9, 2026
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 722 722 722 722 -24 -3.22% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 766 769 685 722 -47 -6.11% 31,300
Mar 6, 2026 792 855 740 769 -22 -2.78% 30,300
Feb 27, 2026 780 819 775 791 +11 +1.41% 6,800
Feb 20, 2026 919 919 761 780 -124 -13.72% 18,100
Feb 13, 2026 859 931 836 904 +65 +7.75% 9,700
Feb 6, 2026 848 863 822 839 -24 -2.78% 9,600
Jan 30, 2026 904 915 832 863 -41 -4.54% 4,600
Jan 23, 2026 871 940 871 904 +33 +3.79% 23,300
Jan 16, 2026 881 895 832 871 +1 +0.11% 9,800
Jan 9, 2026 757 927 757 870 +113 +14.93% 58,700
Dec 30, 2025 756 758 740 757 +16 +2.16% 18,900
Dec 26, 2025 778 787 733 741 -32 -4.14% 150,700
Dec 19, 2025 884 935 773 773 -111 -12.56% 230,000
Dec 12, 2025 851 891 851 884 +33 +3.88% 5,200
Dec 5, 2025 875 892 848 851 -35 -3.95% 13,800
Nov 28, 2025 826 900 791 886 +63 +7.65% 70,100
Nov 21, 2025 825 930 762 823 -17 -2.02% 189,000
Nov 14, 2025 882 924 840 840 -48 -5.41% 15,700
Nov 7, 2025 890 990 852 888 0 0.00% 104,400
Oct 31, 2025 932 940 888 888 -47 -5.03% 10,000