kabutan

YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

7886
TSE Standard
YAMATO Mobility & Mfg. Co.,Ltd.
877
JPY
+9
(+1.04%)
Jan 29, 3:18 pm JST
5.73
USD
Jan 29, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,595 JPY
52 Week Low Dec 26, 2025
733 JPY
Yearly High Jul 25, 2025
1,595 JPY
Yearly Low Dec 26, 2025
733 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 904 915 832 877 -27 -2.99% 4,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 871 940 871 904 +33 +3.79% 23,300
Jan 16, 2026 881 895 832 871 +1 +0.11% 9,800
Jan 9, 2026 757 927 757 870 +113 +14.93% 58,700
Dec 30, 2025 756 758 740 757 +16 +2.16% 18,900
Dec 26, 2025 778 787 733 741 -32 -4.14% 150,700
Dec 19, 2025 884 935 773 773 -111 -12.56% 230,000
Dec 12, 2025 851 891 851 884 +33 +3.88% 5,200
Dec 5, 2025 875 892 848 851 -35 -3.95% 13,800
Nov 28, 2025 826 900 791 886 +63 +7.65% 70,100
Nov 21, 2025 825 930 762 823 -17 -2.02% 189,000
Nov 14, 2025 882 924 840 840 -48 -5.41% 15,700
Nov 7, 2025 890 990 852 888 0 0.00% 104,400
Oct 31, 2025 932 940 888 888 -47 -5.03% 10,000
Oct 24, 2025 944 977 929 935 +6 +0.65% 15,900
Oct 17, 2025 973 987 884 929 -47 -4.82% 127,000
Oct 10, 2025 991 1,023 975 976 -34 -3.37% 32,700
Oct 3, 2025 1,027 1,035 930 1,010 +6 +0.60% 167,400
Sep 26, 2025 1,037 1,067 987 1,004 -33 -3.18% 76,700
Sep 19, 2025 1,079 1,104 983 1,037 -44 -4.07% 68,900
Sep 12, 2025 1,098 1,267 1,039 1,081 -6 -0.55% 179,400