YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

52 Week High Jul 25, 2025

1,595 JPY

52 Week Low Mar 9, 2026

685 JPY

Yearly High Jul 25, 2025

1,595 JPY

Yearly Low Mar 9, 2026

685 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	722	722	722	722	-24	-3.22%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	722	-6.11%	718	31,300	ー	ー	ー
Mar 6, 2026	769	-2.78%	777	30,300	0	138,700	ー
Feb 27, 2026	791	+1.41%	783	6,800	0	143,900	ー
Feb 20, 2026	780	-13.72%	813	18,100	0	144,000	ー
Feb 13, 2026	904	+7.75%	874	9,700	0	155,400	ー
Feb 6, 2026	839	-2.78%	837	9,600	0	161,000	ー
Jan 30, 2026	863	-4.54%	875	4,600	0	158,400	ー
Jan 23, 2026	904	+3.79%	902	23,300	0	157,900	ー
Jan 16, 2026	871	+0.11%	864	9,800	0	162,400	ー
Jan 9, 2026	870	+14.93%	832	58,700	0	163,700	ー
Dec 30, 2025	757	+2.16%	747	18,900	ー	ー	ー
Dec 26, 2025	741	-4.14%	768	150,700	0	179,800	ー
Dec 19, 2025	773	-12.56%	839	230,000	0	190,400	ー
Dec 12, 2025	884	+3.88%	858	5,200	0	175,100	ー
Dec 5, 2025	851	-3.95%	868	13,800	0	177,400	ー
Nov 28, 2025	886	+7.65%	854	70,100	0	177,500	ー
Nov 21, 2025	823	-2.02%	838	189,000	0	182,300	ー
Nov 14, 2025	840	-5.41%	885	15,700	0	197,300	ー
Nov 7, 2025	888	0.00%	874	104,400	0	198,800	ー
Oct 31, 2025	888	-5.03%	909	10,000	0	192,900	ー