YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

52 Week High Jul 25, 2025

1,595 JPY

52 Week Low Apr 7, 2025

775 JPY

Yearly High Jul 25, 2025

1,595 JPY

Yearly Low Apr 7, 2025

775 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	991	1,023	975	980	-30	-2.97%	24,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,010	+0.60%	976	167,400	0	188,500	ー
Sep 26, 2025	1,004	-3.18%	1,017	76,700	0	183,400	ー
Sep 19, 2025	1,037	-4.07%	1,060	68,900	0	175,000	ー
Sep 12, 2025	1,081	-0.55%	1,143	179,400	0	165,800	ー
Sep 5, 2025	1,087	+7.52%	1,179	326,000	0	159,900	ー
Aug 29, 2025	1,011	-0.49%	1,004	26,400	0	157,700	ー
Aug 22, 2025	1,016	+3.36%	1,022	50,200	0	161,300	ー
Aug 15, 2025	983	-17.95%	1,041	202,600	0	162,900	ー
Aug 8, 2025	1,198	-0.99%	1,213	137,200	0	167,600	ー
Aug 1, 2025	1,210	+4.22%	1,223	261,100	0	151,700	ー
Jul 25, 2025	1,161	+16.10%	1,352	441,200	400	135,200	338.00
Jul 18, 2025	1,000	+1.01%	1,011	43,800	0	76,000	ー
Jul 11, 2025	990	+1.02%	985	3,800	0	52,300	ー
Jul 4, 2025	980	+8.17%	970	22,800	0	51,200	ー
Jun 27, 2025	906	-1.41%	909	4,600	0	38,400	ー
Jun 20, 2025	919	-1.39%	917	7,800	0	38,300	ー
Jun 13, 2025	932	+2.31%	972	40,700	0	36,300	ー
Jun 6, 2025	911	-5.89%	934	9,700	0	42,600	ー
May 30, 2025	968	+11.65%	962	29,600	0	42,600	ー
May 23, 2025	867	-1.59%	874	4,300	0	39,000	ー