About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

7886
TSE Standard
YAMATO Mobility & Mfg. Co.,Ltd.
957
JPY
-7
(-0.73%)
Jan 10, 9:00 am JST
6.05
USD
Jan 9, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
2,084 JPY
52 Week Low Dec 24, 2024
870 JPY
Yearly High May 21, 2024
2,084 JPY
Yearly Low Dec 24, 2024
870 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 929 974 929 957 +26 +2.79% 4,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 931 +4.37% 896 1,000
Dec 27, 2024 892 -4.80% 886 13,700 0 48,400
Dec 20, 2024 937 0.00% 916 11,400 0 47,200
Dec 13, 2024 937 -1.37% 931 8,100 0 43,400
Dec 6, 2024 950 +1.82% 950 5,600 0 42,500
Nov 29, 2024 933 -1.89% 945 10,100 0 39,900
Nov 22, 2024 951 -1.96% 953 21,100 0 41,500
Nov 15, 2024 970 -1.52% 1,028 27,000 0 50,400
Nov 8, 2024 985 -0.20% 976 12,500 0 50,300
Nov 1, 2024 987 +4.11% 1,002 7,300 0 53,800
Oct 25, 2024 948 -6.78% 978 13,000 0 63,000
Oct 18, 2024 1,017 -7.96% 1,039 9,900 0 62,400
Oct 11, 2024 1,105 -4.74% 1,119 1,700 0 62,900
Oct 4, 2024 1,160 +0.87% 1,153 5,900 0 63,300
Sep 27, 2024 1,150 -0.35% 1,133 7,700 0 64,200
Sep 20, 2024 1,154 -5.41% 1,193 5,800 0 66,500
Sep 13, 2024 1,220 -4.46% 1,174 11,200 0 66,700
Sep 6, 2024 1,277 +2.16% 1,246 4,800 0 68,200
Aug 30, 2024 1,250 -3.18% 1,299 4,800 0 69,100
Aug 23, 2024 1,291 +3.61% 1,270 16,200 0 69,700