Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 929 | 974 | 929 | 957 | +26 | +2.79% | 4,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 931 | +4.37% | 896 | 1,000 | ー | ー | ー |
Dec 27, 2024 | 892 | -4.80% | 886 | 13,700 | 0 | 48,400 | ー |
Dec 20, 2024 | 937 | 0.00% | 916 | 11,400 | 0 | 47,200 | ー |
Dec 13, 2024 | 937 | -1.37% | 931 | 8,100 | 0 | 43,400 | ー |
Dec 6, 2024 | 950 | +1.82% | 950 | 5,600 | 0 | 42,500 | ー |
Nov 29, 2024 | 933 | -1.89% | 945 | 10,100 | 0 | 39,900 | ー |
Nov 22, 2024 | 951 | -1.96% | 953 | 21,100 | 0 | 41,500 | ー |
Nov 15, 2024 | 970 | -1.52% | 1,028 | 27,000 | 0 | 50,400 | ー |
Nov 8, 2024 | 985 | -0.20% | 976 | 12,500 | 0 | 50,300 | ー |
Nov 1, 2024 | 987 | +4.11% | 1,002 | 7,300 | 0 | 53,800 | ー |
Oct 25, 2024 | 948 | -6.78% | 978 | 13,000 | 0 | 63,000 | ー |
Oct 18, 2024 | 1,017 | -7.96% | 1,039 | 9,900 | 0 | 62,400 | ー |
Oct 11, 2024 | 1,105 | -4.74% | 1,119 | 1,700 | 0 | 62,900 | ー |
Oct 4, 2024 | 1,160 | +0.87% | 1,153 | 5,900 | 0 | 63,300 | ー |
Sep 27, 2024 | 1,150 | -0.35% | 1,133 | 7,700 | 0 | 64,200 | ー |
Sep 20, 2024 | 1,154 | -5.41% | 1,193 | 5,800 | 0 | 66,500 | ー |
Sep 13, 2024 | 1,220 | -4.46% | 1,174 | 11,200 | 0 | 66,700 | ー |
Sep 6, 2024 | 1,277 | +2.16% | 1,246 | 4,800 | 0 | 68,200 | ー |
Aug 30, 2024 | 1,250 | -3.18% | 1,299 | 4,800 | 0 | 69,100 | ー |
Aug 23, 2024 | 1,291 | +3.61% | 1,270 | 16,200 | 0 | 69,700 | ー |