YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

52 Week High Jul 25, 2025

1,595 JPY

52 Week Low Dec 26, 2025

733 JPY

Yearly High Jul 25, 2025

1,595 JPY

Yearly Low Dec 26, 2025

733 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	904	915	832	877	-27	-2.99%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	904	+3.79%	902	23,300	0	157,900	ー
Jan 16, 2026	871	+0.11%	864	9,800	0	162,400	ー
Jan 9, 2026	870	+14.93%	832	58,700	0	163,700	ー
Dec 30, 2025	757	+2.16%	747	18,900	ー	ー	ー
Dec 26, 2025	741	-4.14%	768	150,700	0	179,800	ー
Dec 19, 2025	773	-12.56%	839	230,000	0	190,400	ー
Dec 12, 2025	884	+3.88%	858	5,200	0	175,100	ー
Dec 5, 2025	851	-3.95%	868	13,800	0	177,400	ー
Nov 28, 2025	886	+7.65%	854	70,100	0	177,500	ー
Nov 21, 2025	823	-2.02%	838	189,000	0	182,300	ー
Nov 14, 2025	840	-5.41%	885	15,700	0	197,300	ー
Nov 7, 2025	888	0.00%	874	104,400	0	198,800	ー
Oct 31, 2025	888	-5.03%	909	10,000	0	192,900	ー
Oct 24, 2025	935	+0.65%	953	15,900	0	191,700	ー
Oct 17, 2025	929	-4.82%	924	127,000	0	191,600	ー
Oct 10, 2025	976	-3.37%	995	32,700	0	192,800	ー
Oct 3, 2025	1,010	+0.60%	976	167,400	0	188,500	ー
Sep 26, 2025	1,004	-3.18%	1,017	76,700	0	183,400	ー
Sep 19, 2025	1,037	-4.07%	1,060	68,900	0	175,000	ー
Sep 12, 2025	1,081	-0.55%	1,143	179,400	0	165,800	ー