YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

52 Week High Jul 25, 2025

1,595 JPY

52 Week Low Apr 27, 2026

504 JPY

Yearly High Jan 20, 2026

940 JPY

Yearly Low Apr 27, 2026

504 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	523	608	504	540	+9	+1.69%	29,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	531	-18.43%	582	100,600	0	129,700	ー
Apr 17, 2026	651	-5.65%	664	11,000	0	111,700	ー
Apr 10, 2026	690	+1.77%	675	6,400	0	109,300	ー
Apr 3, 2026	678	-6.87%	706	37,900	0	110,100	ー
Mar 27, 2026	728	+0.55%	726	25,100	0	110,800	ー
Mar 19, 2026	724	+0.28%	719	25,100	0	115,500	ー
Mar 13, 2026	722	-6.11%	718	31,300	0	124,500	ー
Mar 6, 2026	769	-2.78%	777	30,300	0	138,700	ー
Feb 27, 2026	791	+1.41%	783	6,800	0	143,900	ー
Feb 20, 2026	780	-13.72%	813	18,100	0	144,000	ー
Feb 13, 2026	904	+7.75%	874	9,700	0	155,400	ー
Feb 6, 2026	839	-2.78%	837	9,600	0	161,000	ー
Jan 30, 2026	863	-4.54%	875	4,600	0	158,400	ー
Jan 23, 2026	904	+3.79%	902	23,300	0	157,900	ー
Jan 16, 2026	871	+0.11%	864	9,800	0	162,400	ー
Jan 9, 2026	870	+14.93%	832	58,700	0	163,700	ー
Dec 30, 2025	757	+2.16%	747	18,900	ー	ー	ー
Dec 26, 2025	741	-4.14%	768	150,700	0	179,800	ー
Dec 19, 2025	773	-12.56%	839	230,000	0	190,400	ー
Dec 12, 2025	884	+3.88%	858	5,200	0	175,100	ー