kabutan

YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

7886
TSE Standard
YAMATO Mobility & Mfg. Co.,Ltd.
856
JPY
-3
(-0.35%)
Dec 5, 1:37 pm JST
5.52
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,595 JPY
52 Week Low Nov 19, 2025
762 JPY
Yearly High Jul 25, 2025
1,595 JPY
Yearly Low Nov 19, 2025
762 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 875 892 848 856 -30 -3.39% 13,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 886 +7.65% 854 70,100 0 177,500
Nov 21, 2025 823 -2.02% 838 189,000 0 182,300
Nov 14, 2025 840 -5.41% 885 15,700 0 197,300
Nov 7, 2025 888 0.00% 874 104,400 0 198,800
Oct 31, 2025 888 -5.03% 909 10,000 0 192,900
Oct 24, 2025 935 +0.65% 953 15,900 0 191,700
Oct 17, 2025 929 -4.82% 924 127,000 0 191,600
Oct 10, 2025 976 -3.37% 995 32,700 0 192,800
Oct 3, 2025 1,010 +0.60% 976 167,400 0 188,500
Sep 26, 2025 1,004 -3.18% 1,017 76,700 0 183,400
Sep 19, 2025 1,037 -4.07% 1,060 68,900 0 175,000
Sep 12, 2025 1,081 -0.55% 1,143 179,400 0 165,800
Sep 5, 2025 1,087 +7.52% 1,179 326,000 0 159,900
Aug 29, 2025 1,011 -0.49% 1,004 26,400 0 157,700
Aug 22, 2025 1,016 +3.36% 1,022 50,200 0 161,300
Aug 15, 2025 983 -17.95% 1,041 202,600 0 162,900
Aug 8, 2025 1,198 -0.99% 1,213 137,200 0 167,600
Aug 1, 2025 1,210 +4.22% 1,223 261,100 0 151,700
Jul 25, 2025 1,161 +16.10% 1,352 441,200 400 135,200 338.00
Jul 18, 2025 1,000 +1.01% 1,011 43,800 0 76,000