Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 875 | 892 | 848 | 856 | -30 | -3.39% | 13,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 886 | +7.65% | 854 | 70,100 | 0 | 177,500 | ー |
| Nov 21, 2025 | 823 | -2.02% | 838 | 189,000 | 0 | 182,300 | ー |
| Nov 14, 2025 | 840 | -5.41% | 885 | 15,700 | 0 | 197,300 | ー |
| Nov 7, 2025 | 888 | 0.00% | 874 | 104,400 | 0 | 198,800 | ー |
| Oct 31, 2025 | 888 | -5.03% | 909 | 10,000 | 0 | 192,900 | ー |
| Oct 24, 2025 | 935 | +0.65% | 953 | 15,900 | 0 | 191,700 | ー |
| Oct 17, 2025 | 929 | -4.82% | 924 | 127,000 | 0 | 191,600 | ー |
| Oct 10, 2025 | 976 | -3.37% | 995 | 32,700 | 0 | 192,800 | ー |
| Oct 3, 2025 | 1,010 | +0.60% | 976 | 167,400 | 0 | 188,500 | ー |
| Sep 26, 2025 | 1,004 | -3.18% | 1,017 | 76,700 | 0 | 183,400 | ー |
| Sep 19, 2025 | 1,037 | -4.07% | 1,060 | 68,900 | 0 | 175,000 | ー |
| Sep 12, 2025 | 1,081 | -0.55% | 1,143 | 179,400 | 0 | 165,800 | ー |
| Sep 5, 2025 | 1,087 | +7.52% | 1,179 | 326,000 | 0 | 159,900 | ー |
| Aug 29, 2025 | 1,011 | -0.49% | 1,004 | 26,400 | 0 | 157,700 | ー |
| Aug 22, 2025 | 1,016 | +3.36% | 1,022 | 50,200 | 0 | 161,300 | ー |
| Aug 15, 2025 | 983 | -17.95% | 1,041 | 202,600 | 0 | 162,900 | ー |
| Aug 8, 2025 | 1,198 | -0.99% | 1,213 | 137,200 | 0 | 167,600 | ー |
| Aug 1, 2025 | 1,210 | +4.22% | 1,223 | 261,100 | 0 | 151,700 | ー |
| Jul 25, 2025 | 1,161 | +16.10% | 1,352 | 441,200 | 400 | 135,200 | 338.00 |
| Jul 18, 2025 | 1,000 | +1.01% | 1,011 | 43,800 | 0 | 76,000 | ー |