YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

52 Week High Jul 25, 2025

1,595 JPY

52 Week Low Nov 19, 2025

762 JPY

Yearly High Jul 25, 2025

1,595 JPY

Yearly Low Nov 19, 2025

762 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	875	892	848	851	-35	-3.95%	13,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	890	990	762	886	-2	-0.23%	379,200
Oct, 2025	980	1,035	884	888	-120	-11.90%	337,100
Sep, 2025	1,011	1,270	975	1,008	-3	-0.30%	666,900
Aug, 2025	1,239	1,280	971	1,011	-228	-18.40%	431,200
Jul, 2025	930	1,595	930	1,239	+324	+35.41%	755,100
Jun, 2025	953	1,005	900	915	-53	-5.48%	65,600
May, 2025	903	990	857	968	+85	+9.63%	44,200
Apr, 2025	925	948	775	883	-43	-4.64%	39,800
Mar, 2025	900	960	894	926	+26	+2.89%	18,900
Feb, 2025	904	939	891	900	-4	-0.44%	20,800
Jan, 2025	929	974	890	904	-27	-2.90%	12,000
Dec, 2024	933	965	870	931	-2	-0.21%	39,800
Nov, 2024	996	1,131	933	933	-78	-7.72%	72,800
Oct, 2024	1,149	1,160	935	1,011	-139	-12.09%	35,700
Sep, 2024	1,228	1,300	1,090	1,150	-100	-8.00%	29,500
Aug, 2024	1,248	1,329	912	1,250	-40	-3.10%	89,900
Jul, 2024	1,415	1,535	1,140	1,290	-125	-8.83%	133,700
Jun, 2024	1,448	1,499	1,255	1,415	-3	-0.21%	220,800
May, 2024	1,377	2,084	1,326	1,418	+68	+5.04%	8,835,900
Apr, 2024	900	1,826	891	1,350	+450	+50.00%	4,608,100