Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 929 | 974 | 929 | 957 | +26 | +2.79% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 933 | 965 | 870 | 931 | -2 | -0.21% | 39,800 |
Nov, 2024 | 996 | 1,131 | 933 | 933 | -78 | -7.72% | 72,800 |
Oct, 2024 | 1,149 | 1,160 | 935 | 1,011 | -139 | -12.09% | 35,700 |
Sep, 2024 | 1,228 | 1,300 | 1,090 | 1,150 | -100 | -8.00% | 29,500 |
Aug, 2024 | 1,248 | 1,329 | 912 | 1,250 | -40 | -3.10% | 89,900 |
Jul, 2024 | 1,415 | 1,535 | 1,140 | 1,290 | -125 | -8.83% | 133,700 |
Jun, 2024 | 1,448 | 1,499 | 1,255 | 1,415 | -3 | -0.21% | 220,800 |
May, 2024 | 1,377 | 2,084 | 1,326 | 1,418 | +68 | +5.04% | 8,835,900 |
Apr, 2024 | 900 | 1,826 | 891 | 1,350 | +450 | +50.00% | 4,608,100 |
Mar, 2024 | 924 | 926 | 880 | 900 | -31 | -3.33% | 25,400 |
Feb, 2024 | 937 | 944 | 895 | 931 | -14 | -1.48% | 35,100 |
Jan, 2024 | 882 | 966 | 880 | 945 | +64 | +7.26% | 28,300 |
Dec, 2023 | 1,020 | 1,047 | 861 | 881 | -160 | -15.37% | 81,500 |
Nov, 2023 | 1,026 | 1,285 | 1,000 | 1,041 | +18 | +1.76% | 96,300 |
Oct, 2023 | 1,122 | 1,122 | 987 | 1,023 | -99 | -8.82% | 64,800 |
Sep, 2023 | 1,044 | 1,655 | 1,044 | 1,122 | +48 | +4.47% | 2,786,300 |
Aug, 2023 | 1,162 | 1,229 | 1,035 | 1,074 | -106 | -8.98% | 34,600 |
Jul, 2023 | 1,260 | 1,310 | 1,111 | 1,180 | -50 | -4.07% | 94,700 |
Jun, 2023 | 994 | 1,519 | 990 | 1,230 | +225 | +22.39% | 1,513,300 |
May, 2023 | 1,126 | 1,185 | 984 | 1,005 | -121 | -10.75% | 138,100 |