About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

7886
TSE Standard
YAMATO Mobility & Mfg. Co.,Ltd.
957
JPY
-7
(-0.73%)
Jan 10, 9:00 am JST
6.05
USD
Jan 9, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
2,084 JPY
52 Week Low Dec 24, 2024
870 JPY
Yearly High May 21, 2024
2,084 JPY
Yearly Low Dec 24, 2024
870 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 929 974 929 957 +26 +2.79% 4,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 933 965 870 931 -2 -0.21% 39,800
Nov, 2024 996 1,131 933 933 -78 -7.72% 72,800
Oct, 2024 1,149 1,160 935 1,011 -139 -12.09% 35,700
Sep, 2024 1,228 1,300 1,090 1,150 -100 -8.00% 29,500
Aug, 2024 1,248 1,329 912 1,250 -40 -3.10% 89,900
Jul, 2024 1,415 1,535 1,140 1,290 -125 -8.83% 133,700
Jun, 2024 1,448 1,499 1,255 1,415 -3 -0.21% 220,800
May, 2024 1,377 2,084 1,326 1,418 +68 +5.04% 8,835,900
Apr, 2024 900 1,826 891 1,350 +450 +50.00% 4,608,100
Mar, 2024 924 926 880 900 -31 -3.33% 25,400
Feb, 2024 937 944 895 931 -14 -1.48% 35,100
Jan, 2024 882 966 880 945 +64 +7.26% 28,300
Dec, 2023 1,020 1,047 861 881 -160 -15.37% 81,500
Nov, 2023 1,026 1,285 1,000 1,041 +18 +1.76% 96,300
Oct, 2023 1,122 1,122 987 1,023 -99 -8.82% 64,800
Sep, 2023 1,044 1,655 1,044 1,122 +48 +4.47% 2,786,300
Aug, 2023 1,162 1,229 1,035 1,074 -106 -8.98% 34,600
Jul, 2023 1,260 1,310 1,111 1,180 -50 -4.07% 94,700
Jun, 2023 994 1,519 990 1,230 +225 +22.39% 1,513,300
May, 2023 1,126 1,185 984 1,005 -121 -10.75% 138,100