kabutan

YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

7886
TSE Standard
YAMATO Mobility & Mfg. Co.,Ltd.
722
JPY
-24
(-3.22%)
Mar 13, 12:33 pm JST
4.52
USD
Mar 12, 11:33 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,595 JPY
52 Week Low Mar 9, 2026
685 JPY
Yearly High Jul 25, 2025
1,595 JPY
Yearly Low Mar 9, 2026
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 722 722 722 722 -24 -3.22% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 724 746 724 746 +19 +2.61% 1,400
Mar 11, 2026 735 739 727 727 0 0.00% 600
Mar 10, 2026 733 733 718 727 -6 -0.82% 1,100
Mar 9, 2026 766 769 685 733 -36 -4.68% 28,100
Mar 6, 2026 782 782 769 769 -28 -3.51% 1,000
Mar 5, 2026 760 797 760 797 +56 +7.56% 2,700
Mar 4, 2026 767 767 740 741 -34 -4.39% 16,500
Mar 3, 2026 827 827 775 775 -67 -7.96% 4,800
Mar 2, 2026 792 855 792 842 +51 +6.45% 5,300
Feb 27, 2026 784 819 781 791 +15 +1.93% 1,400
Feb 26, 2026 780 780 776 776 -5 -0.64% 1,200
Feb 25, 2026 790 790 781 781 +1 +0.13% 600
Feb 24, 2026 780 784 775 780 0 0.00% 3,600
Feb 20, 2026 788 793 775 780 -11 -1.39% 4,500
Feb 19, 2026 805 805 761 791 -14 -1.74% 4,900
Feb 18, 2026 842 842 795 805 -40 -4.73% 3,300
Feb 17, 2026 859 859 845 845 -29 -3.32% 1,400
Feb 16, 2026 919 919 831 874 -30 -3.32% 4,000
Feb 13, 2026 931 931 904 904 -16 -1.74% 800
Feb 12, 2026 850 920 836 920 +69 +8.11% 4,900