Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 854 | 861 | 852 | 856 | -3 | -0.35% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 883 | 888 | 859 | 859 | -9 | -1.04% | 2,400 |
| Dec 3, 2025 | 850 | 879 | 850 | 868 | +20 | +2.36% | 1,900 |
| Dec 2, 2025 | 877 | 892 | 848 | 848 | -27 | -3.09% | 2,500 |
| Dec 1, 2025 | 875 | 886 | 850 | 875 | -11 | -1.24% | 5,800 |
| Nov 28, 2025 | 815 | 900 | 815 | 886 | +71 | +8.71% | 53,600 |
| Nov 27, 2025 | 805 | 819 | 804 | 815 | +13 | +1.62% | 1,100 |
| Nov 26, 2025 | 791 | 817 | 791 | 802 | +2 | +0.25% | 7,300 |
| Nov 25, 2025 | 826 | 829 | 799 | 800 | -23 | -2.79% | 8,100 |
| Nov 21, 2025 | 814 | 874 | 801 | 823 | +9 | +1.11% | 24,000 |
| Nov 20, 2025 | 783 | 930 | 780 | 814 | +34 | +4.36% | 137,400 |
| Nov 19, 2025 | 789 | 789 | 762 | 780 | -17 | -2.13% | 8,600 |
| Nov 18, 2025 | 814 | 815 | 797 | 797 | -22 | -2.69% | 14,100 |
| Nov 17, 2025 | 825 | 825 | 815 | 819 | -21 | -2.50% | 4,900 |
| Nov 14, 2025 | 891 | 891 | 840 | 840 | -51 | -5.72% | 6,600 |
| Nov 13, 2025 | 910 | 910 | 891 | 891 | -4 | -0.45% | 2,400 |
| Nov 12, 2025 | 920 | 920 | 895 | 895 | -29 | -3.14% | 4,100 |
| Nov 11, 2025 | 907 | 924 | 907 | 924 | +47 | +5.36% | 1,000 |
| Nov 10, 2025 | 882 | 885 | 866 | 877 | -11 | -1.24% | 1,600 |
| Nov 7, 2025 | 899 | 908 | 882 | 888 | -14 | -1.55% | 4,800 |
| Nov 6, 2025 | 920 | 990 | 902 | 902 | -28 | -3.01% | 17,100 |