Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 722 | 722 | 722 | 722 | -24 | -3.22% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 724 | 746 | 724 | 746 | +19 | +2.61% | 1,400 |
| Mar 11, 2026 | 735 | 739 | 727 | 727 | 0 | 0.00% | 600 |
| Mar 10, 2026 | 733 | 733 | 718 | 727 | -6 | -0.82% | 1,100 |
| Mar 9, 2026 | 766 | 769 | 685 | 733 | -36 | -4.68% | 28,100 |
| Mar 6, 2026 | 782 | 782 | 769 | 769 | -28 | -3.51% | 1,000 |
| Mar 5, 2026 | 760 | 797 | 760 | 797 | +56 | +7.56% | 2,700 |
| Mar 4, 2026 | 767 | 767 | 740 | 741 | -34 | -4.39% | 16,500 |
| Mar 3, 2026 | 827 | 827 | 775 | 775 | -67 | -7.96% | 4,800 |
| Mar 2, 2026 | 792 | 855 | 792 | 842 | +51 | +6.45% | 5,300 |
| Feb 27, 2026 | 784 | 819 | 781 | 791 | +15 | +1.93% | 1,400 |
| Feb 26, 2026 | 780 | 780 | 776 | 776 | -5 | -0.64% | 1,200 |
| Feb 25, 2026 | 790 | 790 | 781 | 781 | +1 | +0.13% | 600 |
| Feb 24, 2026 | 780 | 784 | 775 | 780 | 0 | 0.00% | 3,600 |
| Feb 20, 2026 | 788 | 793 | 775 | 780 | -11 | -1.39% | 4,500 |
| Feb 19, 2026 | 805 | 805 | 761 | 791 | -14 | -1.74% | 4,900 |
| Feb 18, 2026 | 842 | 842 | 795 | 805 | -40 | -4.73% | 3,300 |
| Feb 17, 2026 | 859 | 859 | 845 | 845 | -29 | -3.32% | 1,400 |
| Feb 16, 2026 | 919 | 919 | 831 | 874 | -30 | -3.32% | 4,000 |
| Feb 13, 2026 | 931 | 931 | 904 | 904 | -16 | -1.74% | 800 |
| Feb 12, 2026 | 850 | 920 | 836 | 920 | +69 | +8.11% | 4,900 |