kabutan

YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

7886
TSE Standard
YAMATO Mobility & Mfg. Co.,Ltd.
877
JPY
+9
(+1.04%)
Jan 29, 3:18 pm JST
5.73
USD
Jan 29, 1:18 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,595 JPY
52 Week Low Dec 26, 2025
733 JPY
Yearly High Jul 25, 2025
1,595 JPY
Yearly Low Dec 26, 2025
733 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 853 877 832 877 +9 +1.04% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 849 868 836 868 ー% 1,500
Jan 27, 2026 909 0
Jan 26, 2026 904 915 898 909 +5 +0.55% 2,200
Jan 23, 2026 901 919 901 904 -8 -0.88% 800
Jan 22, 2026 912 912 912 912 -15 -1.62% 100
Jan 21, 2026 920 927 920 927 0 0.00% 400
Jan 20, 2026 897 940 878 927 +30 +3.34% 11,800
Jan 19, 2026 871 897 871 897 +26 +2.99% 10,200
Jan 16, 2026 895 895 871 871 +5 +0.58% 1,900
Jan 15, 2026 878 890 863 866 -14 -1.59% 2,300
Jan 14, 2026 832 880 832 880 +48 +5.77% 3,100
Jan 13, 2026 881 881 832 832 -38 -4.37% 2,500
Jan 9, 2026 880 890 870 870 -20 -2.25% 1,700
Jan 8, 2026 880 927 870 890 +10 +1.14% 12,600
Jan 7, 2026 814 880 814 880 +36 +4.27% 10,400
Jan 6, 2026 792 845 784 844 +52 +6.57% 13,500
Jan 5, 2026 757 825 757 792 +35 +4.62% 20,500
Dec 30, 2025 758 758 749 757 +14 +1.88% 2,300
Dec 29, 2025 756 756 740 743 +2 +0.27% 16,600
Dec 26, 2025 767 774 733 741 -20 -2.63% 70,100