About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

7886
TSE Standard
YAMATO Mobility & Mfg. Co.,Ltd.
957
JPY
-7
(-0.73%)
Jan 10, 9:00 am JST
6.05
USD
Jan 9, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
2,084 JPY
52 Week Low Dec 24, 2024
870 JPY
Yearly High May 21, 2024
2,084 JPY
Yearly Low Dec 24, 2024
870 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 957 957 957 957 -7 -0.73% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 973 973 958 964 ー% 3,200
Jan 8, 2025 973 0
Jan 7, 2025 942 974 942 973 +1 +0.10% 800
Jan 6, 2025 929 972 929 972 +41 +4.40% 700
Dec 30, 2024 885 931 885 931 +39 +4.37% 1,000
Dec 27, 2024 892 892 886 892 -5 -0.56% 1,300
Dec 26, 2024 885 899 880 897 +21 +2.40% 2,700
Dec 25, 2024 880 889 875 876 -4 -0.45% 2,400
Dec 24, 2024 912 912 870 880 -40 -4.35% 6,300
Dec 23, 2024 935 935 908 920 -17 -1.81% 1,000
Dec 20, 2024 907 937 907 937 +32 +3.54% 900
Dec 19, 2024 906 906 901 905 -3 -0.33% 1,800
Dec 18, 2024 912 913 905 908 -4 -0.44% 2,500
Dec 17, 2024 921 922 911 912 -9 -0.98% 3,100
Dec 16, 2024 939 940 921 921 -16 -1.71% 3,100
Dec 13, 2024 931 937 925 937 +6 +0.64% 1,700
Dec 12, 2024 935 935 930 931 +2 +0.22% 400
Dec 11, 2024 926 929 926 929 +4 +0.43% 1,500
Dec 10, 2024 934 940 925 925 -15 -1.60% 2,600
Dec 9, 2024 950 950 933 940 -10 -1.05% 1,900