Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 957 | 957 | 957 | 957 | -7 | -0.73% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 973 | 973 | 958 | 964 | ー | ー% | 3,200 |
Jan 8, 2025 | ー | ー | ー | 973 | ー | ー | 0 |
Jan 7, 2025 | 942 | 974 | 942 | 973 | +1 | +0.10% | 800 |
Jan 6, 2025 | 929 | 972 | 929 | 972 | +41 | +4.40% | 700 |
Dec 30, 2024 | 885 | 931 | 885 | 931 | +39 | +4.37% | 1,000 |
Dec 27, 2024 | 892 | 892 | 886 | 892 | -5 | -0.56% | 1,300 |
Dec 26, 2024 | 885 | 899 | 880 | 897 | +21 | +2.40% | 2,700 |
Dec 25, 2024 | 880 | 889 | 875 | 876 | -4 | -0.45% | 2,400 |
Dec 24, 2024 | 912 | 912 | 870 | 880 | -40 | -4.35% | 6,300 |
Dec 23, 2024 | 935 | 935 | 908 | 920 | -17 | -1.81% | 1,000 |
Dec 20, 2024 | 907 | 937 | 907 | 937 | +32 | +3.54% | 900 |
Dec 19, 2024 | 906 | 906 | 901 | 905 | -3 | -0.33% | 1,800 |
Dec 18, 2024 | 912 | 913 | 905 | 908 | -4 | -0.44% | 2,500 |
Dec 17, 2024 | 921 | 922 | 911 | 912 | -9 | -0.98% | 3,100 |
Dec 16, 2024 | 939 | 940 | 921 | 921 | -16 | -1.71% | 3,100 |
Dec 13, 2024 | 931 | 937 | 925 | 937 | +6 | +0.64% | 1,700 |
Dec 12, 2024 | 935 | 935 | 930 | 931 | +2 | +0.22% | 400 |
Dec 11, 2024 | 926 | 929 | 926 | 929 | +4 | +0.43% | 1,500 |
Dec 10, 2024 | 934 | 940 | 925 | 925 | -15 | -1.60% | 2,600 |
Dec 9, 2024 | 950 | 950 | 933 | 940 | -10 | -1.05% | 1,900 |