YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

52 Week High Jul 25, 2025

1,595 JPY

52 Week Low Apr 27, 2026

504 JPY

Yearly High Jan 20, 2026

940 JPY

Yearly Low Apr 27, 2026

504 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	554	554	540	542	-16	-2.87%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	519	608	519	558	+30	+5.68%	15,600
Apr 27, 2026	523	531	504	528	-3	-0.56%	10,800
Apr 24, 2026	521	572	521	531	0	0.00%	9,200
Apr 23, 2026	564	564	521	531	-34	-6.02%	19,200
Apr 22, 2026	610	610	533	565	-42	-6.92%	28,300
Apr 21, 2026	654	654	591	607	-47	-7.19%	41,600
Apr 20, 2026	648	655	644	654	+3	+0.46%	2,300
Apr 17, 2026	661	661	651	651	-10	-1.51%	2,000
Apr 16, 2026	658	682	652	661	-11	-1.64%	5,100
Apr 15, 2026	677	677	659	672	-6	-0.88%	1,300
Apr 14, 2026	659	688	652	678	+10	+1.50%	1,600
Apr 13, 2026	680	680	668	668	-22	-3.19%	1,000
Apr 10, 2026	690	690	690	690	0	0.00%	200
Apr 9, 2026	690	693	659	690	0	0.00%	3,300
Apr 8, 2026	689	690	680	690	+12	+1.77%	500
Apr 7, 2026	676	678	676	678	+1	+0.15%	400
Apr 6, 2026	670	677	670	677	-1	-0.15%	2,000
Apr 3, 2026	653	678	653	678	+15	+2.26%	3,900
Apr 2, 2026	682	690	647	663	-29	-4.19%	5,900
Apr 1, 2026	701	702	659	692	-23	-3.22%	11,800