kabutan

YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

7886
TSE Standard
YAMATO Mobility & Mfg. Co.,Ltd.
856
JPY
-3
(-0.35%)
Dec 5, 1:37 pm JST
5.52
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,595 JPY
52 Week Low Nov 19, 2025
762 JPY
Yearly High Jul 25, 2025
1,595 JPY
Yearly Low Nov 19, 2025
762 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 854 861 852 856 -3 -0.35% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 883 888 859 859 -9 -1.04% 2,400
Dec 3, 2025 850 879 850 868 +20 +2.36% 1,900
Dec 2, 2025 877 892 848 848 -27 -3.09% 2,500
Dec 1, 2025 875 886 850 875 -11 -1.24% 5,800
Nov 28, 2025 815 900 815 886 +71 +8.71% 53,600
Nov 27, 2025 805 819 804 815 +13 +1.62% 1,100
Nov 26, 2025 791 817 791 802 +2 +0.25% 7,300
Nov 25, 2025 826 829 799 800 -23 -2.79% 8,100
Nov 21, 2025 814 874 801 823 +9 +1.11% 24,000
Nov 20, 2025 783 930 780 814 +34 +4.36% 137,400
Nov 19, 2025 789 789 762 780 -17 -2.13% 8,600
Nov 18, 2025 814 815 797 797 -22 -2.69% 14,100
Nov 17, 2025 825 825 815 819 -21 -2.50% 4,900
Nov 14, 2025 891 891 840 840 -51 -5.72% 6,600
Nov 13, 2025 910 910 891 891 -4 -0.45% 2,400
Nov 12, 2025 920 920 895 895 -29 -3.14% 4,100
Nov 11, 2025 907 924 907 924 +47 +5.36% 1,000
Nov 10, 2025 882 885 866 877 -11 -1.24% 1,600
Nov 7, 2025 899 908 882 888 -14 -1.55% 4,800
Nov 6, 2025 920 990 902 902 -28 -3.01% 17,100