Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 853 | 877 | 832 | 877 | +9 | +1.04% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 849 | 868 | 836 | 868 | ー | ー% | 1,500 |
| Jan 27, 2026 | ー | ー | ー | 909 | ー | ー | 0 |
| Jan 26, 2026 | 904 | 915 | 898 | 909 | +5 | +0.55% | 2,200 |
| Jan 23, 2026 | 901 | 919 | 901 | 904 | -8 | -0.88% | 800 |
| Jan 22, 2026 | 912 | 912 | 912 | 912 | -15 | -1.62% | 100 |
| Jan 21, 2026 | 920 | 927 | 920 | 927 | 0 | 0.00% | 400 |
| Jan 20, 2026 | 897 | 940 | 878 | 927 | +30 | +3.34% | 11,800 |
| Jan 19, 2026 | 871 | 897 | 871 | 897 | +26 | +2.99% | 10,200 |
| Jan 16, 2026 | 895 | 895 | 871 | 871 | +5 | +0.58% | 1,900 |
| Jan 15, 2026 | 878 | 890 | 863 | 866 | -14 | -1.59% | 2,300 |
| Jan 14, 2026 | 832 | 880 | 832 | 880 | +48 | +5.77% | 3,100 |
| Jan 13, 2026 | 881 | 881 | 832 | 832 | -38 | -4.37% | 2,500 |
| Jan 9, 2026 | 880 | 890 | 870 | 870 | -20 | -2.25% | 1,700 |
| Jan 8, 2026 | 880 | 927 | 870 | 890 | +10 | +1.14% | 12,600 |
| Jan 7, 2026 | 814 | 880 | 814 | 880 | +36 | +4.27% | 10,400 |
| Jan 6, 2026 | 792 | 845 | 784 | 844 | +52 | +6.57% | 13,500 |
| Jan 5, 2026 | 757 | 825 | 757 | 792 | +35 | +4.62% | 20,500 |
| Dec 30, 2025 | 758 | 758 | 749 | 757 | +14 | +1.88% | 2,300 |
| Dec 29, 2025 | 756 | 756 | 740 | 743 | +2 | +0.27% | 16,600 |
| Dec 26, 2025 | 767 | 774 | 733 | 741 | -20 | -2.63% | 70,100 |