YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

52 Week High Jul 25, 2025

1,595 JPY

52 Week Low Nov 19, 2025

762 JPY

Yearly High Jul 25, 2025

1,595 JPY

Yearly Low Nov 19, 2025

762 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	884	884	884	884	+15	+1.73%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,020	1,040	1,016	1,020	+7	+0.69%	6,900
Aug 13, 2025	1,087	1,087	1,010	1,013	-84	-7.66%	24,300
Aug 12, 2025	1,197	1,197	1,088	1,097	-101	-8.43%	69,000
Aug 8, 2025	1,204	1,212	1,190	1,198	-12	-0.99%	13,900
Aug 7, 2025	1,219	1,230	1,193	1,210	+1	+0.08%	22,500
Aug 6, 2025	1,228	1,228	1,204	1,209	-11	-0.90%	10,100
Aug 5, 2025	1,195	1,240	1,190	1,220	+8	+0.66%	52,100
Aug 4, 2025	1,180	1,280	1,172	1,212	+2	+0.17%	38,600
Aug 1, 2025	1,239	1,239	1,196	1,210	-29	-2.34%	14,800
Jul 31, 2025	1,260	1,285	1,160	1,239	-15	-1.20%	50,200
Jul 30, 2025	1,275	1,290	1,219	1,254	-21	-1.65%	26,500
Jul 29, 2025	1,203	1,335	1,191	1,275	+86	+7.23%	99,600
Jul 28, 2025	1,191	1,238	1,102	1,189	+28	+2.41%	70,000
Jul 25, 2025	1,499	1,595	1,155	1,161	-139	-10.69%	348,400
Jul 24, 2025	1,002	1,300	1,002	1,300	+295	+29.35%	77,500
Jul 23, 2025	1,000	1,059	977	1,005	-19	-1.86%	14,500
Jul 22, 2025	1,010	1,025	1,010	1,024	+24	+2.40%	800
Jul 18, 2025	1,036	1,036	1,000	1,000	-43	-4.12%	4,100
Jul 17, 2025	1,015	1,045	1,001	1,043	+35	+3.47%	25,100
Jul 16, 2025	975	1,008	975	1,008	+33	+3.38%	8,900