YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

52 Week High Jul 25, 2025

1,595 JPY

52 Week Low Nov 19, 2025

762 JPY

Yearly High Jul 25, 2025

1,595 JPY

Yearly Low Nov 19, 2025

762 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	884	884	884	884	+15	+1.73%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	1,147	1,162	1,123	1,126	-51	-4.33%	29,200
Sep 10, 2025	1,134	1,185	1,089	1,177	+43	+3.79%	48,900
Sep 9, 2025	1,058	1,267	1,049	1,134	+78	+7.39%	68,000
Sep 8, 2025	1,098	1,098	1,039	1,056	-31	-2.85%	9,800
Sep 5, 2025	1,094	1,140	1,063	1,087	-10	-0.91%	22,100
Sep 4, 2025	1,199	1,199	1,097	1,097	-93	-7.82%	28,900
Sep 3, 2025	1,217	1,270	1,091	1,190	-10	-0.83%	135,300
Sep 2, 2025	1,020	1,237	995	1,200	+180	+17.65%	138,700
Sep 1, 2025	1,011	1,020	1,011	1,020	+9	+0.89%	1,000
Aug 29, 2025	1,005	1,012	983	1,011	+6	+0.60%	6,300
Aug 28, 2025	995	1,008	988	1,005	+8	+0.80%	4,500
Aug 27, 2025	1,022	1,022	997	997	-25	-2.45%	6,500
Aug 26, 2025	1,008	1,027	1,003	1,022	-4	-0.39%	2,200
Aug 25, 2025	1,016	1,027	1,005	1,026	+10	+0.98%	6,900
Aug 22, 2025	1,031	1,034	1,014	1,016	+12	+1.20%	8,800
Aug 21, 2025	1,025	1,032	1,004	1,004	-9	-0.89%	5,100
Aug 20, 2025	1,050	1,050	1,013	1,013	-37	-3.52%	7,300
Aug 19, 2025	1,026	1,050	1,015	1,050	+36	+3.55%	20,200
Aug 18, 2025	994	1,018	986	1,014	+31	+3.15%	8,800
Aug 15, 2025	975	1,014	971	983	-37	-3.63%	102,400