YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

52 Week High Jul 25, 2025

1,595 JPY

52 Week Low Nov 19, 2025

762 JPY

Yearly High Jul 25, 2025

1,595 JPY

Yearly Low Nov 19, 2025

762 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	884	884	884	884	+15	+1.73%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	973	973	884	898	-78	-7.99%	28,300
Oct 10, 2025	1,014	1,014	976	976	-23	-2.30%	4,800
Oct 9, 2025	976	1,016	976	999	+19	+1.94%	5,900
Oct 8, 2025	977	997	975	980	-3	-0.31%	2,100
Oct 7, 2025	1,000	1,005	982	983	-31	-3.06%	7,900
Oct 6, 2025	991	1,023	987	1,014	+4	+0.40%	12,000
Oct 3, 2025	988	1,034	981	1,010	+22	+2.23%	19,800
Oct 2, 2025	957	1,035	957	988	+42	+4.44%	104,900
Oct 1, 2025	980	982	930	946	-62	-6.15%	26,800
Sep 30, 2025	993	1,010	975	1,008	+13	+1.31%	7,500
Sep 29, 2025	1,027	1,027	980	995	-9	-0.90%	8,400
Sep 26, 2025	1,002	1,066	991	1,004	+2	+0.20%	49,500
Sep 25, 2025	1,007	1,018	1,002	1,002	-5	-0.50%	5,400
Sep 24, 2025	1,013	1,025	1,007	1,007	-11	-1.08%	6,800
Sep 22, 2025	1,037	1,067	987	1,018	-19	-1.83%	15,000
Sep 19, 2025	1,081	1,081	983	1,037	-44	-4.07%	23,900
Sep 18, 2025	1,060	1,104	1,055	1,081	+7	+0.65%	20,600
Sep 17, 2025	1,060	1,085	1,053	1,074	+2	+0.19%	7,600
Sep 16, 2025	1,079	1,089	1,054	1,072	-9	-0.83%	16,800
Sep 12, 2025	1,126	1,133	1,081	1,081	-45	-4.00%	23,500