Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 884 | 884 | 884 | 884 | +15 | +1.73% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 920 | 920 | 895 | 895 | -29 | -3.14% | 4,100 |
| Nov 11, 2025 | 907 | 924 | 907 | 924 | +47 | +5.36% | 1,000 |
| Nov 10, 2025 | 882 | 885 | 866 | 877 | -11 | -1.24% | 1,600 |
| Nov 7, 2025 | 899 | 908 | 882 | 888 | -14 | -1.55% | 4,800 |
| Nov 6, 2025 | 920 | 990 | 902 | 902 | -28 | -3.01% | 17,100 |
| Nov 5, 2025 | 880 | 930 | 852 | 930 | +46 | +5.20% | 72,100 |
| Nov 4, 2025 | 890 | 890 | 856 | 884 | -4 | -0.45% | 10,400 |
| Oct 31, 2025 | 899 | 900 | 888 | 888 | -16 | -1.77% | 2,600 |
| Oct 30, 2025 | 910 | 910 | 895 | 904 | +5 | +0.56% | 600 |
| Oct 29, 2025 | 920 | 920 | 895 | 899 | -18 | -1.96% | 3,800 |
| Oct 28, 2025 | 937 | 937 | 917 | 917 | -23 | -2.45% | 1,900 |
| Oct 27, 2025 | 932 | 940 | 930 | 940 | +5 | +0.53% | 1,100 |
| Oct 24, 2025 | 962 | 966 | 935 | 935 | -27 | -2.81% | 5,800 |
| Oct 23, 2025 | 965 | 965 | 962 | 962 | -3 | -0.31% | 700 |
| Oct 22, 2025 | 965 | 965 | 965 | 965 | +11 | +1.15% | 300 |
| Oct 21, 2025 | 964 | 977 | 954 | 954 | -7 | -0.73% | 5,200 |
| Oct 20, 2025 | 944 | 966 | 929 | 961 | +32 | +3.44% | 3,900 |
| Oct 17, 2025 | 937 | 949 | 927 | 929 | -14 | -1.48% | 4,800 |
| Oct 16, 2025 | 975 | 975 | 937 | 943 | -42 | -4.26% | 9,400 |
| Oct 15, 2025 | 913 | 987 | 898 | 985 | +87 | +9.69% | 84,500 |