kabutan

YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

7886
TSE Standard
YAMATO Mobility & Mfg. Co.,Ltd.
884
JPY
+15
(+1.73%)
Dec 12, 1:12 pm JST
5.67
USD
Dec 11, 11:12 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,595 JPY
52 Week Low Nov 19, 2025
762 JPY
Yearly High Jul 25, 2025
1,595 JPY
Yearly Low Nov 19, 2025
762 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 884 884 884 884 +15 +1.73% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 920 920 895 895 -29 -3.14% 4,100
Nov 11, 2025 907 924 907 924 +47 +5.36% 1,000
Nov 10, 2025 882 885 866 877 -11 -1.24% 1,600
Nov 7, 2025 899 908 882 888 -14 -1.55% 4,800
Nov 6, 2025 920 990 902 902 -28 -3.01% 17,100
Nov 5, 2025 880 930 852 930 +46 +5.20% 72,100
Nov 4, 2025 890 890 856 884 -4 -0.45% 10,400
Oct 31, 2025 899 900 888 888 -16 -1.77% 2,600
Oct 30, 2025 910 910 895 904 +5 +0.56% 600
Oct 29, 2025 920 920 895 899 -18 -1.96% 3,800
Oct 28, 2025 937 937 917 917 -23 -2.45% 1,900
Oct 27, 2025 932 940 930 940 +5 +0.53% 1,100
Oct 24, 2025 962 966 935 935 -27 -2.81% 5,800
Oct 23, 2025 965 965 962 962 -3 -0.31% 700
Oct 22, 2025 965 965 965 965 +11 +1.15% 300
Oct 21, 2025 964 977 954 954 -7 -0.73% 5,200
Oct 20, 2025 944 966 929 961 +32 +3.44% 3,900
Oct 17, 2025 937 949 927 929 -14 -1.48% 4,800
Oct 16, 2025 975 975 937 943 -42 -4.26% 9,400
Oct 15, 2025 913 987 898 985 +87 +9.69% 84,500