Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 884 | 884 | 884 | 884 | +15 | +1.73% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,366 | 1,366 | 1,333 | 1,333 | -33 | -2.42% | 2,700 |
| Jul 19, 2024 | 1,404 | 1,404 | 1,363 | 1,366 | -38 | -2.71% | 5,700 |
| Jul 18, 2024 | 1,381 | 1,408 | 1,357 | 1,404 | +23 | +1.67% | 6,400 |
| Jul 17, 2024 | 1,367 | 1,389 | 1,357 | 1,381 | +11 | +0.80% | 3,200 |
| Jul 16, 2024 | 1,336 | 1,379 | 1,330 | 1,370 | +23 | +1.71% | 4,700 |
| Jul 12, 2024 | 1,318 | 1,347 | 1,317 | 1,347 | +19 | +1.43% | 2,100 |
| Jul 11, 2024 | 1,321 | 1,347 | 1,318 | 1,328 | +1 | +0.08% | 1,800 |
| Jul 10, 2024 | 1,350 | 1,379 | 1,325 | 1,327 | -16 | -1.19% | 5,800 |
| Jul 9, 2024 | 1,367 | 1,387 | 1,343 | 1,343 | -28 | -2.04% | 3,200 |
| Jul 8, 2024 | 1,387 | 1,390 | 1,335 | 1,371 | -29 | -2.07% | 3,000 |
| Jul 5, 2024 | 1,386 | 1,400 | 1,361 | 1,400 | +10 | +0.72% | 1,800 |
| Jul 4, 2024 | 1,421 | 1,423 | 1,381 | 1,390 | -31 | -2.18% | 4,400 |
| Jul 3, 2024 | 1,435 | 1,489 | 1,396 | 1,421 | -28 | -1.93% | 13,200 |
| Jul 2, 2024 | 1,320 | 1,535 | 1,319 | 1,449 | +81 | +5.92% | 44,100 |
| Jul 1, 2024 | 1,415 | 1,415 | 1,368 | 1,368 | -47 | -3.32% | 2,900 |
| Jun 28, 2024 | 1,410 | 1,436 | 1,390 | 1,415 | +16 | +1.14% | 12,000 |
| Jun 27, 2024 | 1,350 | 1,499 | 1,322 | 1,399 | +55 | +4.09% | 22,100 |
| Jun 26, 2024 | 1,284 | 1,375 | 1,284 | 1,344 | +40 | +3.07% | 14,400 |
| Jun 25, 2024 | 1,273 | 1,309 | 1,255 | 1,304 | ー | ー% | 6,900 |