kabutan

YAMATO Mobility & Mfg. Co.,Ltd.(7886) Historical

7886
TSE Standard
YAMATO Mobility & Mfg. Co.,Ltd.
884
JPY
+15
(+1.73%)
Dec 12, 1:12 pm JST
5.67
USD
Dec 11, 11:12 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 25, 2025
1,595 JPY
52 Week Low Nov 19, 2025
762 JPY
Yearly High Jul 25, 2025
1,595 JPY
Yearly Low Nov 19, 2025
762 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 884 884 884 884 +15 +1.73% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,366 1,366 1,333 1,333 -33 -2.42% 2,700
Jul 19, 2024 1,404 1,404 1,363 1,366 -38 -2.71% 5,700
Jul 18, 2024 1,381 1,408 1,357 1,404 +23 +1.67% 6,400
Jul 17, 2024 1,367 1,389 1,357 1,381 +11 +0.80% 3,200
Jul 16, 2024 1,336 1,379 1,330 1,370 +23 +1.71% 4,700
Jul 12, 2024 1,318 1,347 1,317 1,347 +19 +1.43% 2,100
Jul 11, 2024 1,321 1,347 1,318 1,328 +1 +0.08% 1,800
Jul 10, 2024 1,350 1,379 1,325 1,327 -16 -1.19% 5,800
Jul 9, 2024 1,367 1,387 1,343 1,343 -28 -2.04% 3,200
Jul 8, 2024 1,387 1,390 1,335 1,371 -29 -2.07% 3,000
Jul 5, 2024 1,386 1,400 1,361 1,400 +10 +0.72% 1,800
Jul 4, 2024 1,421 1,423 1,381 1,390 -31 -2.18% 4,400
Jul 3, 2024 1,435 1,489 1,396 1,421 -28 -1.93% 13,200
Jul 2, 2024 1,320 1,535 1,319 1,449 +81 +5.92% 44,100
Jul 1, 2024 1,415 1,415 1,368 1,368 -47 -3.32% 2,900
Jun 28, 2024 1,410 1,436 1,390 1,415 +16 +1.14% 12,000
Jun 27, 2024 1,350 1,499 1,322 1,399 +55 +4.09% 22,100
Jun 26, 2024 1,284 1,375 1,284 1,344 +40 +3.07% 14,400
Jun 25, 2024 1,273 1,309 1,255 1,304 ー% 6,900