Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 884 | 884 | 884 | 884 | +15 | +1.73% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 854 | 869 | 854 | 869 | +16 | +1.88% | 200 |
| Dec 10, 2025 | 889 | 889 | 851 | 853 | -34 | -3.83% | 1,800 |
| Dec 9, 2025 | 851 | 891 | 851 | 887 | +34 | +3.99% | 1,800 |
| Dec 8, 2025 | 851 | 869 | 851 | 853 | +2 | +0.24% | 1,300 |
| Dec 5, 2025 | 854 | 861 | 851 | 851 | -8 | -0.93% | 1,200 |
| Dec 4, 2025 | 883 | 888 | 859 | 859 | -9 | -1.04% | 2,400 |
| Dec 3, 2025 | 850 | 879 | 850 | 868 | +20 | +2.36% | 1,900 |
| Dec 2, 2025 | 877 | 892 | 848 | 848 | -27 | -3.09% | 2,500 |
| Dec 1, 2025 | 875 | 886 | 850 | 875 | -11 | -1.24% | 5,800 |
| Nov 28, 2025 | 815 | 900 | 815 | 886 | +71 | +8.71% | 53,600 |
| Nov 27, 2025 | 805 | 819 | 804 | 815 | +13 | +1.62% | 1,100 |
| Nov 26, 2025 | 791 | 817 | 791 | 802 | +2 | +0.25% | 7,300 |
| Nov 25, 2025 | 826 | 829 | 799 | 800 | -23 | -2.79% | 8,100 |
| Nov 21, 2025 | 814 | 874 | 801 | 823 | +9 | +1.11% | 24,000 |
| Nov 20, 2025 | 783 | 930 | 780 | 814 | +34 | +4.36% | 137,400 |
| Nov 19, 2025 | 789 | 789 | 762 | 780 | -17 | -2.13% | 8,600 |
| Nov 18, 2025 | 814 | 815 | 797 | 797 | -22 | -2.69% | 14,100 |
| Nov 17, 2025 | 825 | 825 | 815 | 819 | -21 | -2.50% | 4,900 |
| Nov 14, 2025 | 891 | 891 | 840 | 840 | -51 | -5.72% | 6,600 |
| Nov 13, 2025 | 910 | 910 | 891 | 891 | -4 | -0.45% | 2,400 |