About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMY COMPANY,LTD.(7867) Historical

7867
TSE Prime
TOMY COMPANY,LTD.
4,541
JPY
-55
(-1.20%)
Dec 23, 3:30 pm JST
28.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
4,651 JPY
52 Week Low Jan 4, 2024
2,176 JPY
Yearly High Dec 20, 2024
4,651 JPY
Yearly Low Jan 4, 2024
2,176 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,221 4,655 2,176 4,541 +2,309 +103.45% 139,874,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,266 2,432 1,207 2,232 +968 +76.58% 92,122,500
2022 1,115 1,512 1,050 1,264 +165 +15.01% 79,602,300
2021 920 1,216 881 1,099 +189 +20.77% 82,784,100
2020 1,350 1,386 667 910 -507 -35.78% 167,949,200
2019 1,071 1,594 1,051 1,417 +317 +28.82% 142,657,500
2018 1,549 1,738 854 1,100 -432 -28.20% 252,743,100
2017 1,265 1,927 1,052 1,532 +291 +23.45% 208,813,200
2016 790 1,312 631 1,241 +447 +56.30% 226,855,500
2015 639 851 518 794 +159 +25.04% 176,136,200
2014 470 698 437 635 +166 +35.39% 116,960,800
2013 485 542 424 469 -8 -1.68% 86,283,800
2012 543 620 405 477 -64 -11.83% 48,804,600
2011 692 758 496 541 -146 -21.25% 63,799,000
2010 757 770 592 687 -73 -9.61% 58,918,900
2009 591 858 360 760 +175 +29.91% 113,442,300
2008 795 815 462 585 -240 -29.09% 72,232,900
2007 810 863 560 825 +20 +2.48% 87,438,300
2006 1,065 1,081 737 805 -265 -24.77% 46,192,900
2005 802 1,170 795 1,070 +274 +34.42% 30,857,000
2004 792 1,025 726 796 +4 +0.51% 10,064,800