TOMY COMPANY,LTD.(7867) Historical

52 Week High Aug 18, 2025

3,648.0 JPY

52 Week Low Mar 30, 2026

2,551.0 JPY

Yearly High Jan 15, 2026

2,915.0 JPY

Yearly Low Mar 30, 2026

2,551.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,765	2,915	2,551	2,554	-203	-7.36%	39,551,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,553.0	5,119.0	2,663.0	2,757.5	-1,782.5	-39.26%	195,808,600
2024	2,221.0	4,655.0	2,176.5	4,540.0	+2,307.5	+103.36%	142,248,400
2023	1,266.0	2,432.0	1,207.0	2,232.5	+968.5	+76.62%	92,122,500
2022	1,115.0	1,512.0	1,050.0	1,264.0	+165.0	+15.01%	79,602,300
2021	920.0	1,216.0	881.0	1,099.0	+189.0	+20.77%	82,784,100
2020	1,350.0	1,386.0	667.0	910.0	-507.0	-35.78%	167,949,200
2019	1,071.0	1,594.0	1,051.0	1,417.0	+317.0	+28.82%	142,657,500
2018	1,549.0	1,738.0	854.0	1,100.0	-432.0	-28.20%	252,743,100
2017	1,265.0	1,927.0	1,052.0	1,532.0	+291.0	+23.45%	208,813,200
2016	790.0	1,312.0	631.0	1,241.0	+447.0	+56.30%	226,855,500
2015	639.0	851.0	518.0	794.0	+159.0	+25.04%	176,136,200
2014	470.0	698.0	437.0	635.0	+166.0	+35.39%	116,960,800
2013	485.0	542.0	424.0	469.0	-8.0	-1.68%	86,283,800
2012	543.0	620.0	405.0	477.0	-64.0	-11.83%	48,804,600
2011	692.0	758.0	496.0	541.0	-146.0	-21.25%	63,799,000
2010	757.0	770.0	592.0	687.0	-73.0	-9.61%	58,918,900
2009	591.0	858.0	360.0	760.0	+175.0	+29.91%	113,442,300
2008	795.0	815.0	462.0	585.0	-240.0	-29.09%	72,232,900
2007	810.0	863.0	560.0	825.0	+20.0	+2.48%	87,438,300
2006	1,065.0	1,081.0	737.0	805.0	-265.0	-24.77%	46,192,900