Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,221 | 4,655 | 2,176 | 4,541 | +2,309 | +103.45% | 139,874,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,266 | 2,432 | 1,207 | 2,232 | +968 | +76.58% | 92,122,500 |
2022 | 1,115 | 1,512 | 1,050 | 1,264 | +165 | +15.01% | 79,602,300 |
2021 | 920 | 1,216 | 881 | 1,099 | +189 | +20.77% | 82,784,100 |
2020 | 1,350 | 1,386 | 667 | 910 | -507 | -35.78% | 167,949,200 |
2019 | 1,071 | 1,594 | 1,051 | 1,417 | +317 | +28.82% | 142,657,500 |
2018 | 1,549 | 1,738 | 854 | 1,100 | -432 | -28.20% | 252,743,100 |
2017 | 1,265 | 1,927 | 1,052 | 1,532 | +291 | +23.45% | 208,813,200 |
2016 | 790 | 1,312 | 631 | 1,241 | +447 | +56.30% | 226,855,500 |
2015 | 639 | 851 | 518 | 794 | +159 | +25.04% | 176,136,200 |
2014 | 470 | 698 | 437 | 635 | +166 | +35.39% | 116,960,800 |
2013 | 485 | 542 | 424 | 469 | -8 | -1.68% | 86,283,800 |
2012 | 543 | 620 | 405 | 477 | -64 | -11.83% | 48,804,600 |
2011 | 692 | 758 | 496 | 541 | -146 | -21.25% | 63,799,000 |
2010 | 757 | 770 | 592 | 687 | -73 | -9.61% | 58,918,900 |
2009 | 591 | 858 | 360 | 760 | +175 | +29.91% | 113,442,300 |
2008 | 795 | 815 | 462 | 585 | -240 | -29.09% | 72,232,900 |
2007 | 810 | 863 | 560 | 825 | +20 | +2.48% | 87,438,300 |
2006 | 1,065 | 1,081 | 737 | 805 | -265 | -24.77% | 46,192,900 |
2005 | 802 | 1,170 | 795 | 1,070 | +274 | +34.42% | 30,857,000 |
2004 | 792 | 1,025 | 726 | 796 | +4 | +0.51% | 10,064,800 |