Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,231 | 4,655 | 4,157 | 4,541 | +306 | +7.23% | 10,698,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,033 | 4,459 | 3,859 | 4,235 | +172 | +4.23% | 15,041,900 |
Oct, 2024 | 3,930 | 4,153 | 3,785 | 4,063 | +151 | +3.86% | 13,379,600 |
Sep, 2024 | 3,452 | 3,994 | 3,343 | 3,912 | +453 | +13.10% | 12,353,300 |
Aug, 2024 | 3,341 | 3,547 | 2,788 | 3,459 | +24 | +0.70% | 13,362,700 |
Jul, 2024 | 3,200 | 3,452 | 3,103 | 3,435 | +267 | +8.43% | 9,300,700 |
Jun, 2024 | 2,875 | 3,195 | 2,853 | 3,168 | +316 | +11.08% | 7,946,200 |
May, 2024 | 2,528 | 2,865 | 2,495 | 2,852 | +323 | +12.77% | 13,092,300 |
Apr, 2024 | 2,800 | 2,800 | 2,433 | 2,529 | -284 | -10.10% | 7,111,100 |
Mar, 2024 | 2,680 | 2,917 | 2,607 | 2,813 | +146 | +5.47% | 10,388,200 |
Feb, 2024 | 2,400 | 2,678 | 2,270 | 2,667 | +234 | +9.62% | 15,883,900 |
Jan, 2024 | 2,221 | 2,595 | 2,176 | 2,433 | +201 | +9.01% | 11,316,200 |
Dec, 2023 | 2,094 | 2,283 | 2,002 | 2,232 | +154 | +7.41% | 9,854,700 |
Nov, 2023 | 2,100 | 2,179 | 2,012 | 2,078 | +7 | +0.34% | 7,863,300 |
Oct, 2023 | 2,154 | 2,157 | 1,955 | 2,071 | -91 | -4.21% | 7,762,300 |
Sep, 2023 | 2,385 | 2,432 | 2,132 | 2,162 | -203 | -8.58% | 6,380,700 |
Aug, 2023 | 1,930 | 2,372 | 1,873 | 2,365 | +441 | +22.92% | 9,755,300 |
Jul, 2023 | 1,830 | 1,934 | 1,724 | 1,924 | +114 | +6.30% | 7,596,500 |
Jun, 2023 | 1,650 | 1,854 | 1,644 | 1,810 | +161 | +9.76% | 7,452,300 |
May, 2023 | 1,526 | 1,751 | 1,476 | 1,649 | +116 | +7.57% | 9,847,000 |
Apr, 2023 | 1,490 | 1,552 | 1,382 | 1,533 | +52 | +3.51% | 7,621,900 |