kabutan

TOMY COMPANY,LTD.(7867) Historical

7867
TSE Prime
TOMY COMPANY,LTD.
2,555.0
JPY
-60.0
(-2.29%)
Apr 30, 10:58 am JST
15.94
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
2,556.1
Apr 30, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,648.0 JPY
52 Week Low Mar 30, 2026
2,551.0 JPY
Yearly High Jan 15, 2026
2,915.0 JPY
Yearly Low Mar 30, 2026
2,551.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,652 2,823 2,551 2,555 -47 -1.81% 7,641,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,875.0 2,907.5 2,551.0 2,602.0 -272.0 -9.46% 11,915,600
Feb, 2026 2,740.0 2,876.5 2,677.0 2,874.0 +149.0 +5.47% 11,322,800
Jan, 2026 2,765.0 2,915.0 2,682.0 2,725.0 -32.5 -1.18% 8,671,900
Dec, 2025 2,870.0 2,886.0 2,668.0 2,757.5 -136.5 -4.72% 12,397,400
Nov, 2025 3,184.0 3,370.0 2,837.0 2,894.0 -282.0 -8.88% 14,787,600
Oct, 2025 3,200.0 3,349.0 3,047.0 3,176.0 -24.0 -0.75% 11,322,600
Sep, 2025 3,377.0 3,487.0 3,105.0 3,200.0 -187.0 -5.52% 8,830,900
Aug, 2025 3,203.0 3,648.0 3,146.0 3,387.0 +180.0 +5.61% 12,961,300
Jul, 2025 3,265.0 3,334.0 3,122.0 3,207.0 -48.0 -1.47% 9,102,800
Jun, 2025 3,060.0 3,356.0 2,998.0 3,255.0 +190.0 +6.20% 15,219,700
May, 2025 3,110.0 3,230.0 2,868.5 3,065.0 -71.0 -2.26% 20,689,900
Apr, 2025 3,504.0 3,547.0 2,663.0 3,136.0 -330.0 -9.52% 17,528,200
Mar, 2025 3,650.0 3,716.0 3,304.0 3,466.0 -162.0 -4.47% 24,561,900
Feb, 2025 4,762.0 5,119.0 3,614.0 3,628.0 -1,176.0 -24.48% 35,594,700
Jan, 2025 4,553.0 4,875.0 4,129.0 4,804.0 +264.0 +5.81% 12,811,600
Dec, 2024 4,231.0 4,655.0 4,157.0 4,540.0 +305.0 +7.20% 13,072,300
Nov, 2024 4,033.0 4,459.0 3,859.0 4,235.0 +172.0 +4.23% 15,041,900
Oct, 2024 3,930.0 4,153.0 3,785.0 4,063.0 +151.0 +3.86% 13,379,600
Sep, 2024 3,452.0 3,994.0 3,343.0 3,912.0 +453.0 +13.10% 12,353,300
Aug, 2024 3,341.0 3,547.0 2,788.0 3,459.0 +24.0 +0.70% 13,362,700