kabutan

TOMY COMPANY,LTD.(7867) Historical

7867
TSE Prime
TOMY COMPANY,LTD.
2,733.5
JPY
+51.0
(+1.90%)
Dec 12, 3:30 pm JST
17.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,739
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
5,119.0 JPY
52 Week Low Apr 7, 2025
2,663.0 JPY
Yearly High Feb 7, 2025
5,119.0 JPY
Yearly Low Apr 7, 2025
2,663.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,870 2,886 2,668 2,733 -161 -5.55% 7,272,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,184.0 3,370.0 2,837.0 2,894.0 -282.0 -8.88% 14,787,600
Oct, 2025 3,200.0 3,349.0 3,047.0 3,176.0 -24.0 -0.75% 11,322,600
Sep, 2025 3,377.0 3,487.0 3,105.0 3,200.0 -187.0 -5.52% 8,830,900
Aug, 2025 3,203.0 3,648.0 3,146.0 3,387.0 +180.0 +5.61% 12,961,300
Jul, 2025 3,265.0 3,334.0 3,122.0 3,207.0 -48.0 -1.47% 9,102,800
Jun, 2025 3,060.0 3,356.0 2,998.0 3,255.0 +190.0 +6.20% 15,219,700
May, 2025 3,110.0 3,230.0 2,868.5 3,065.0 -71.0 -2.26% 20,689,900
Apr, 2025 3,504.0 3,547.0 2,663.0 3,136.0 -330.0 -9.52% 17,528,200
Mar, 2025 3,650.0 3,716.0 3,304.0 3,466.0 -162.0 -4.47% 24,561,900
Feb, 2025 4,762.0 5,119.0 3,614.0 3,628.0 -1,176.0 -24.48% 35,594,700
Jan, 2025 4,553.0 4,875.0 4,129.0 4,804.0 +264.0 +5.81% 12,811,600
Dec, 2024 4,231.0 4,655.0 4,157.0 4,540.0 +305.0 +7.20% 13,072,300
Nov, 2024 4,033.0 4,459.0 3,859.0 4,235.0 +172.0 +4.23% 15,041,900
Oct, 2024 3,930.0 4,153.0 3,785.0 4,063.0 +151.0 +3.86% 13,379,600
Sep, 2024 3,452.0 3,994.0 3,343.0 3,912.0 +453.0 +13.10% 12,353,300
Aug, 2024 3,341.0 3,547.0 2,788.0 3,459.0 +24.0 +0.70% 13,362,700
Jul, 2024 3,200.0 3,452.0 3,103.0 3,435.0 +267.0 +8.43% 9,300,700
Jun, 2024 2,875.0 3,195.0 2,853.0 3,168.0 +316.0 +11.08% 7,946,200
May, 2024 2,528.5 2,865.5 2,495.5 2,852.0 +323.0 +12.77% 13,092,300
Apr, 2024 2,800.0 2,800.0 2,433.0 2,529.0 -284.5 -10.11% 7,111,100