TOMY COMPANY,LTD.(7867) Historical

52 Week High Mar 26, 2025

3,665.0 JPY

52 Week Low Apr 7, 2025

2,663.0 JPY

Yearly High Feb 7, 2025

5,119.0 JPY

Yearly Low Apr 7, 2025

2,663.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,875	2,907	2,714	2,800	-74	-2.57%	6,469,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,740.0	2,876.5	2,677.0	2,874.0	+149.0	+5.47%	11,322,800
Jan, 2026	2,765.0	2,915.0	2,682.0	2,725.0	-32.5	-1.18%	8,671,900
Dec, 2025	2,870.0	2,886.0	2,668.0	2,757.5	-136.5	-4.72%	12,397,400
Nov, 2025	3,184.0	3,370.0	2,837.0	2,894.0	-282.0	-8.88%	14,787,600
Oct, 2025	3,200.0	3,349.0	3,047.0	3,176.0	-24.0	-0.75%	11,322,600
Sep, 2025	3,377.0	3,487.0	3,105.0	3,200.0	-187.0	-5.52%	8,830,900
Aug, 2025	3,203.0	3,648.0	3,146.0	3,387.0	+180.0	+5.61%	12,961,300
Jul, 2025	3,265.0	3,334.0	3,122.0	3,207.0	-48.0	-1.47%	9,102,800
Jun, 2025	3,060.0	3,356.0	2,998.0	3,255.0	+190.0	+6.20%	15,219,700
May, 2025	3,110.0	3,230.0	2,868.5	3,065.0	-71.0	-2.26%	20,689,900
Apr, 2025	3,504.0	3,547.0	2,663.0	3,136.0	-330.0	-9.52%	17,528,200
Mar, 2025	3,650.0	3,716.0	3,304.0	3,466.0	-162.0	-4.47%	24,561,900
Feb, 2025	4,762.0	5,119.0	3,614.0	3,628.0	-1,176.0	-24.48%	35,594,700
Jan, 2025	4,553.0	4,875.0	4,129.0	4,804.0	+264.0	+5.81%	12,811,600
Dec, 2024	4,231.0	4,655.0	4,157.0	4,540.0	+305.0	+7.20%	13,072,300
Nov, 2024	4,033.0	4,459.0	3,859.0	4,235.0	+172.0	+4.23%	15,041,900
Oct, 2024	3,930.0	4,153.0	3,785.0	4,063.0	+151.0	+3.86%	13,379,600
Sep, 2024	3,452.0	3,994.0	3,343.0	3,912.0	+453.0	+13.10%	12,353,300
Aug, 2024	3,341.0	3,547.0	2,788.0	3,459.0	+24.0	+0.70%	13,362,700
Jul, 2024	3,200.0	3,452.0	3,103.0	3,435.0	+267.0	+8.43%	9,300,700