TOMY COMPANY,LTD.(7867) Historical

52 Week High Mar 26, 2025

3,665.0 JPY

52 Week Low Apr 7, 2025

2,663.0 JPY

Yearly High Feb 7, 2025

5,119.0 JPY

Yearly Low Apr 7, 2025

2,663.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,777	2,824	2,770	2,800	+30	+1.10%	496,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,800.0	+0.57%	2,776.7	2,642,200	ー	ー	ー
Mar 6, 2026	2,784.0	-3.13%	2,791.8	3,330,500	142,500	526,400	3.69
Feb 27, 2026	2,874.0	+5.56%	2,785.6	2,546,900	137,400	530,900	3.86
Feb 20, 2026	2,722.5	-2.59%	2,749.2	2,977,600	120,200	638,200	5.31
Feb 13, 2026	2,795.0	+2.38%	2,769.0	3,719,800	120,100	575,000	4.79
Feb 6, 2026	2,730.0	+0.18%	2,711.0	2,078,500	113,000	630,600	5.58
Jan 30, 2026	2,725.0	-4.29%	2,745.2	2,207,800	118,900	627,800	5.28
Jan 23, 2026	2,847.0	-1.03%	2,857.7	2,002,200	120,500	575,000	4.77
Jan 16, 2026	2,876.5	+0.05%	2,877.6	1,831,100	115,900	605,300	5.22
Jan 9, 2026	2,875.0	+4.26%	2,815.4	2,630,800	116,900	630,800	5.40
Dec 30, 2025	2,757.5	+0.27%	2,784.8	984,900	ー	ー	ー
Dec 26, 2025	2,750.0	+1.10%	2,734.3	2,502,300	114,800	711,700	6.20
Dec 19, 2025	2,720.0	-0.49%	2,731.0	2,391,900	119,200	786,400	6.60
Dec 12, 2025	2,733.5	-1.37%	2,721.5	3,441,500	132,800	783,400	5.90
Dec 5, 2025	2,771.5	-4.23%	2,808.7	3,076,800	177,400	768,000	4.33
Nov 28, 2025	2,894.0	-0.92%	2,870.2	2,687,000	170,200	688,200	4.04
Nov 21, 2025	2,921.0	-2.37%	2,903.7	3,441,400	182,300	671,900	3.69
Nov 14, 2025	2,992.0	-6.94%	3,035.8	5,623,800	152,400	592,100	3.89
Nov 7, 2025	3,215.0	+1.23%	3,268.7	3,035,400	146,600	497,000	3.39
Oct 31, 2025	3,176.0	+0.79%	3,105.2	3,764,100	193,300	582,300	3.01