TOMY COMPANY,LTD.(7867) Historical

52 Week High Aug 18, 2025

3,648.0 JPY

52 Week Low Mar 30, 2026

2,551.0 JPY

Yearly High Jan 15, 2026

2,915.0 JPY

Yearly Low Mar 30, 2026

2,551.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,603	2,615	2,552	2,553	-57	-2.18%	857,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,610.0	-5.21%	2,666.5	1,901,500	125,400	406,700	3.24
Apr 17, 2026	2,753.5	+1.68%	2,733.7	1,635,500	146,900	440,300	3.00
Apr 10, 2026	2,708.0	-1.55%	2,771.5	1,849,300	161,200	453,500	2.81
Apr 3, 2026	2,750.5	-0.63%	2,654.1	3,063,800	159,600	471,700	2.96
Mar 27, 2026	2,768.0	+0.51%	2,759.7	2,633,200	481,900	475,500	0.99
Mar 19, 2026	2,754.0	-1.64%	2,780.0	1,568,100	205,500	513,300	2.50
Mar 13, 2026	2,800.0	+0.57%	2,776.7	2,642,200	166,600	504,500	3.03
Mar 6, 2026	2,784.0	-3.13%	2,791.8	3,330,500	142,500	526,400	3.69
Feb 27, 2026	2,874.0	+5.56%	2,785.6	2,546,900	137,400	530,900	3.86
Feb 20, 2026	2,722.5	-2.59%	2,749.2	2,977,600	120,200	638,200	5.31
Feb 13, 2026	2,795.0	+2.38%	2,769.0	3,719,800	120,100	575,000	4.79
Feb 6, 2026	2,730.0	+0.18%	2,711.0	2,078,500	113,000	630,600	5.58
Jan 30, 2026	2,725.0	-4.29%	2,745.2	2,207,800	118,900	627,800	5.28
Jan 23, 2026	2,847.0	-1.03%	2,857.7	2,002,200	120,500	575,000	4.77
Jan 16, 2026	2,876.5	+0.05%	2,877.6	1,831,100	115,900	605,300	5.22
Jan 9, 2026	2,875.0	+4.26%	2,815.4	2,630,800	116,900	630,800	5.40
Dec 30, 2025	2,757.5	+0.27%	2,784.8	984,900	ー	ー	ー
Dec 26, 2025	2,750.0	+1.10%	2,734.3	2,502,300	114,800	711,700	6.20
Dec 19, 2025	2,720.0	-0.49%	2,731.0	2,391,900	119,200	786,400	6.60
Dec 12, 2025	2,733.5	-1.37%	2,721.5	3,441,500	132,800	783,400	5.90