About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOMY COMPANY,LTD.(7867) Historical

7867
TSE Prime
TOMY COMPANY,LTD.
4,541
JPY
-55
(-1.20%)
Dec 23, 3:30 pm JST
28.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
4,651 JPY
52 Week Low Jan 4, 2024
2,176 JPY
Yearly High Dec 20, 2024
4,651 JPY
Yearly Low Jan 4, 2024
2,176 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,600 4,655 4,534 4,541 -55 -1.20% 569,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,596 +2.09% 4,581 2,925,200 ー ー ー
Dec 13, 2024 4,502 +2.57% 4,381 2,865,300 182,200 353,700 1.94
Dec 6, 2024 4,389 +3.64% 4,347 3,768,000 163,800 423,200 2.58
Nov 29, 2024 4,235 +6.97% 4,136 5,166,800 155,500 496,700 3.19
Nov 22, 2024 3,959 -2.89% 4,025 2,742,800 139,100 498,400 3.58
Nov 15, 2024 4,077 -4.54% 4,227 4,209,200 141,000 437,900 3.11
Nov 8, 2024 4,271 +4.22% 4,190 2,275,100 154,800 370,900 2.40
Nov 1, 2024 4,098 +6.30% 3,991 4,561,500 144,400 379,800 2.63
Oct 25, 2024 3,855 -2.43% 3,867 2,501,600 143,400 304,000 2.12
Oct 18, 2024 3,951 -2.64% 4,030 1,990,900 132,200 336,800 2.55
Oct 11, 2024 4,058 +2.27% 4,046 2,730,400 157,200 355,300 2.26
Oct 4, 2024 3,968 +0.99% 3,910 3,023,300 140,600 317,200 2.26
Sep 27, 2024 3,929 +0.46% 3,925 2,790,400 161,300 322,600 2.00
Sep 20, 2024 3,911 +4.43% 3,848 2,691,600 149,900 355,100 2.37
Sep 13, 2024 3,745 +6.42% 3,672 3,401,800 114,800 348,600 3.04
Sep 6, 2024 3,519 +1.73% 3,479 2,689,400 79,100 296,100 3.74
Aug 30, 2024 3,459 +8.88% 3,375 2,779,800 63,800 234,400 3.67
Aug 23, 2024 3,177 -3.73% 3,213 1,874,900 45,700 194,200 4.25
Aug 16, 2024 3,300 +4.80% 3,217 1,900,600 48,700 176,900 3.63
Aug 9, 2024 3,149 +1.98% 3,053 5,448,000 47,200 153,600 3.25