kabutan

TOMY COMPANY,LTD.(7867) Historical

7867
TSE Prime
TOMY COMPANY,LTD.
2,733.5
JPY
+51.0
(+1.90%)
Dec 12, 3:30 pm JST
17.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,739
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
5,119.0 JPY
52 Week Low Apr 7, 2025
2,663.0 JPY
Yearly High Feb 7, 2025
5,119.0 JPY
Yearly Low Apr 7, 2025
2,663.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,773 2,791 2,668 2,733 -38 -1.37% 4,195,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 2,771.5 -4.23% 2,808.7 3,076,800 177,400 768,000 4.33
Nov 28, 2025 2,894.0 -0.92% 2,870.2 2,687,000 170,200 688,200 4.04
Nov 21, 2025 2,921.0 -2.37% 2,903.7 3,441,400 182,300 671,900 3.69
Nov 14, 2025 2,992.0 -6.94% 3,035.8 5,623,800 152,400 592,100 3.89
Nov 7, 2025 3,215.0 +1.23% 3,268.7 3,035,400 146,600 497,000 3.39
Oct 31, 2025 3,176.0 +0.79% 3,105.2 3,764,100 193,300 582,300 3.01
Oct 24, 2025 3,151.0 -0.16% 3,221.4 1,755,800 184,600 567,100 3.07
Oct 17, 2025 3,156.0 -4.68% 3,177.8 1,765,900 185,200 540,400 2.92
Oct 10, 2025 3,311.0 +4.88% 3,264.4 2,651,200 190,100 538,900 2.83
Oct 3, 2025 3,157.0 -2.95% 3,156.7 2,273,900 93,700 583,000 6.22
Sep 26, 2025 3,253.0 +4.06% 3,210.7 1,841,100 132,200 587,400 4.44
Sep 19, 2025 3,126.0 -3.16% 3,181.6 1,788,200 101,600 638,100 6.28
Sep 12, 2025 3,228.0 -2.77% 3,267.4 2,393,900 98,200 641,900 6.54
Sep 5, 2025 3,320.0 -1.98% 3,359.6 1,919,400 94,200 610,700 6.48
Aug 29, 2025 3,387.0 -3.37% 3,432.3 2,246,100 116,300 599,500 5.15
Aug 22, 2025 3,505.0 -0.65% 3,552.7 3,217,700 124,600 599,600 4.81
Aug 15, 2025 3,528.0 +5.25% 3,433.9 2,861,700 137,600 607,900 4.42
Aug 8, 2025 3,352.0 +3.87% 3,326.1 4,242,100 138,600 761,400 5.49
Aug 1, 2025 3,227.0 +2.15% 3,194.8 1,805,800 124,000 960,800 7.75
Jul 25, 2025 3,159.0 -1.13% 3,192.9 1,672,100 124,200 1,038,700 8.36