TOMY COMPANY,LTD.(7867) Historical

52 Week High Feb 7, 2025

5,119.0 JPY

52 Week Low Apr 7, 2025

2,663.0 JPY

Yearly High Feb 7, 2025

5,119.0 JPY

Yearly Low Apr 7, 2025

2,663.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,836	2,841	2,682	2,690	-157	-5.51%	2,505,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,847.0	-1.03%	2,857.7	2,002,200	120,500	575,000	4.77
Jan 16, 2026	2,876.5	+0.05%	2,877.6	1,831,100	115,900	605,300	5.22
Jan 9, 2026	2,875.0	+4.26%	2,815.4	2,630,800	116,900	630,800	5.40
Dec 30, 2025	2,757.5	+0.27%	2,784.8	984,900	ー	ー	ー
Dec 26, 2025	2,750.0	+1.10%	2,734.3	2,502,300	114,800	711,700	6.20
Dec 19, 2025	2,720.0	-0.49%	2,731.0	2,391,900	119,200	786,400	6.60
Dec 12, 2025	2,733.5	-1.37%	2,721.5	3,441,500	132,800	783,400	5.90
Dec 5, 2025	2,771.5	-4.23%	2,808.7	3,076,800	177,400	768,000	4.33
Nov 28, 2025	2,894.0	-0.92%	2,870.2	2,687,000	170,200	688,200	4.04
Nov 21, 2025	2,921.0	-2.37%	2,903.7	3,441,400	182,300	671,900	3.69
Nov 14, 2025	2,992.0	-6.94%	3,035.8	5,623,800	152,400	592,100	3.89
Nov 7, 2025	3,215.0	+1.23%	3,268.7	3,035,400	146,600	497,000	3.39
Oct 31, 2025	3,176.0	+0.79%	3,105.2	3,764,100	193,300	582,300	3.01
Oct 24, 2025	3,151.0	-0.16%	3,221.4	1,755,800	184,600	567,100	3.07
Oct 17, 2025	3,156.0	-4.68%	3,177.8	1,765,900	185,200	540,400	2.92
Oct 10, 2025	3,311.0	+4.88%	3,264.4	2,651,200	190,100	538,900	2.83
Oct 3, 2025	3,157.0	-2.95%	3,156.7	2,273,900	93,700	583,000	6.22
Sep 26, 2025	3,253.0	+4.06%	3,210.7	1,841,100	132,200	587,400	4.44
Sep 19, 2025	3,126.0	-3.16%	3,181.6	1,788,200	101,600	638,100	6.28
Sep 12, 2025	3,228.0	-2.77%	3,267.4	2,393,900	98,200	641,900	6.54