Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,777 | 2,824 | 2,770 | 2,800 | +30 | +1.10% | 496,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,800.0 | 2,806.5 | 2,750.5 | 2,769.5 | -45.5 | -1.62% | 562,800 |
| Mar 11, 2026 | 2,789.0 | 2,836.5 | 2,786.0 | 2,815.0 | +35.0 | +1.26% | 402,100 |
| Mar 10, 2026 | 2,772.0 | 2,798.0 | 2,756.5 | 2,780.0 | +10.5 | +0.38% | 521,600 |
| Mar 9, 2026 | 2,752.5 | 2,777.0 | 2,714.0 | 2,769.5 | -14.5 | -0.52% | 659,000 |
| Mar 6, 2026 | 2,747.0 | 2,798.0 | 2,740.0 | 2,784.0 | +24.0 | +0.87% | 359,900 |
| Mar 5, 2026 | 2,761.0 | 2,807.5 | 2,744.0 | 2,760.0 | +38.0 | +1.40% | 699,600 |
| Mar 4, 2026 | 2,751.0 | 2,778.0 | 2,715.0 | 2,722.0 | -36.0 | -1.31% | 774,400 |
| Mar 3, 2026 | 2,854.5 | 2,858.0 | 2,755.5 | 2,758.0 | -132.5 | -4.58% | 765,600 |
| Mar 2, 2026 | 2,875.0 | 2,907.5 | 2,853.0 | 2,890.5 | +16.5 | +0.57% | 731,000 |
| Feb 27, 2026 | 2,800.0 | 2,876.5 | 2,790.0 | 2,874.0 | +103.5 | +3.74% | 858,900 |
| Feb 26, 2026 | 2,735.0 | 2,795.0 | 2,732.5 | 2,770.5 | +32.0 | +1.17% | 416,600 |
| Feb 25, 2026 | 2,741.0 | 2,767.0 | 2,732.0 | 2,738.5 | -10.5 | -0.38% | 583,400 |
| Feb 24, 2026 | 2,715.0 | 2,762.0 | 2,705.0 | 2,749.0 | +26.5 | +0.97% | 688,000 |
| Feb 20, 2026 | 2,753.0 | 2,757.5 | 2,720.5 | 2,722.5 | -32.5 | -1.18% | 522,700 |
| Feb 19, 2026 | 2,785.5 | 2,787.0 | 2,755.0 | 2,755.0 | -30.5 | -1.09% | 510,800 |
| Feb 18, 2026 | 2,752.0 | 2,804.5 | 2,732.0 | 2,785.5 | +28.0 | +1.02% | 538,800 |
| Feb 17, 2026 | 2,728.5 | 2,763.5 | 2,714.0 | 2,757.5 | +25.5 | +0.93% | 485,300 |
| Feb 16, 2026 | 2,765.0 | 2,767.0 | 2,713.0 | 2,732.0 | -63.0 | -2.25% | 920,000 |
| Feb 13, 2026 | 2,824.0 | 2,839.5 | 2,749.0 | 2,795.0 | +3.0 | +0.11% | 981,800 |
| Feb 12, 2026 | 2,780.0 | 2,824.5 | 2,752.0 | 2,792.0 | +47.5 | +1.73% | 1,214,900 |