kabutan

TOMY COMPANY,LTD.(7867) Historical

7867
TSE Prime
TOMY COMPANY,LTD.
2,800.0
JPY
+30.5
(+1.10%)
Mar 13, 3:30 pm JST
17.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,800
Mar 13, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
3,665.0 JPY
52 Week Low Apr 7, 2025
2,663.0 JPY
Yearly High Feb 7, 2025
5,119.0 JPY
Yearly Low Apr 7, 2025
2,663.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,777 2,824 2,770 2,800 +30 +1.10% 496,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,800.0 2,806.5 2,750.5 2,769.5 -45.5 -1.62% 562,800
Mar 11, 2026 2,789.0 2,836.5 2,786.0 2,815.0 +35.0 +1.26% 402,100
Mar 10, 2026 2,772.0 2,798.0 2,756.5 2,780.0 +10.5 +0.38% 521,600
Mar 9, 2026 2,752.5 2,777.0 2,714.0 2,769.5 -14.5 -0.52% 659,000
Mar 6, 2026 2,747.0 2,798.0 2,740.0 2,784.0 +24.0 +0.87% 359,900
Mar 5, 2026 2,761.0 2,807.5 2,744.0 2,760.0 +38.0 +1.40% 699,600
Mar 4, 2026 2,751.0 2,778.0 2,715.0 2,722.0 -36.0 -1.31% 774,400
Mar 3, 2026 2,854.5 2,858.0 2,755.5 2,758.0 -132.5 -4.58% 765,600
Mar 2, 2026 2,875.0 2,907.5 2,853.0 2,890.5 +16.5 +0.57% 731,000
Feb 27, 2026 2,800.0 2,876.5 2,790.0 2,874.0 +103.5 +3.74% 858,900
Feb 26, 2026 2,735.0 2,795.0 2,732.5 2,770.5 +32.0 +1.17% 416,600
Feb 25, 2026 2,741.0 2,767.0 2,732.0 2,738.5 -10.5 -0.38% 583,400
Feb 24, 2026 2,715.0 2,762.0 2,705.0 2,749.0 +26.5 +0.97% 688,000
Feb 20, 2026 2,753.0 2,757.5 2,720.5 2,722.5 -32.5 -1.18% 522,700
Feb 19, 2026 2,785.5 2,787.0 2,755.0 2,755.0 -30.5 -1.09% 510,800
Feb 18, 2026 2,752.0 2,804.5 2,732.0 2,785.5 +28.0 +1.02% 538,800
Feb 17, 2026 2,728.5 2,763.5 2,714.0 2,757.5 +25.5 +0.93% 485,300
Feb 16, 2026 2,765.0 2,767.0 2,713.0 2,732.0 -63.0 -2.25% 920,000
Feb 13, 2026 2,824.0 2,839.5 2,749.0 2,795.0 +3.0 +0.11% 981,800
Feb 12, 2026 2,780.0 2,824.5 2,752.0 2,792.0 +47.5 +1.73% 1,214,900