Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,588 | 2,588 | 2,552 | 2,553 | -62 | -2.37% | 118,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,599.5 | 2,615.0 | 2,588.0 | 2,615.0 | +25.0 | +0.97% | 349,500 |
| Apr 27, 2026 | 2,603.0 | 2,609.0 | 2,590.0 | 2,590.0 | -20.0 | -0.77% | 388,800 |
| Apr 24, 2026 | 2,610.0 | 2,624.0 | 2,592.5 | 2,610.0 | +8.5 | +0.33% | 388,800 |
| Apr 23, 2026 | 2,654.0 | 2,664.0 | 2,601.5 | 2,601.5 | -84.5 | -3.15% | 547,700 |
| Apr 22, 2026 | 2,688.0 | 2,708.5 | 2,676.5 | 2,686.0 | -34.5 | -1.27% | 432,700 |
| Apr 21, 2026 | 2,740.0 | 2,740.0 | 2,705.5 | 2,720.5 | -23.0 | -0.84% | 273,400 |
| Apr 20, 2026 | 2,768.5 | 2,775.5 | 2,736.0 | 2,743.5 | -10.0 | -0.36% | 258,900 |
| Apr 17, 2026 | 2,738.5 | 2,769.5 | 2,735.5 | 2,753.5 | +14.0 | +0.51% | 277,900 |
| Apr 16, 2026 | 2,740.0 | 2,775.0 | 2,734.0 | 2,739.5 | +15.5 | +0.57% | 356,800 |
| Apr 15, 2026 | 2,710.0 | 2,737.5 | 2,710.0 | 2,724.0 | +15.0 | +0.55% | 340,500 |
| Apr 14, 2026 | 2,743.0 | 2,760.0 | 2,707.0 | 2,709.0 | -16.0 | -0.59% | 343,000 |
| Apr 13, 2026 | 2,708.0 | 2,733.0 | 2,705.0 | 2,725.0 | +17.0 | +0.63% | 317,300 |
| Apr 10, 2026 | 2,761.5 | 2,776.5 | 2,708.0 | 2,708.0 | -53.5 | -1.94% | 437,300 |
| Apr 9, 2026 | 2,808.0 | 2,823.5 | 2,751.0 | 2,761.5 | -44.0 | -1.57% | 373,600 |
| Apr 8, 2026 | 2,800.0 | 2,823.0 | 2,793.0 | 2,805.5 | +30.5 | +1.10% | 448,900 |
| Apr 7, 2026 | 2,765.0 | 2,791.0 | 2,765.0 | 2,775.0 | +14.0 | +0.51% | 272,600 |
| Apr 6, 2026 | 2,759.0 | 2,781.5 | 2,756.5 | 2,761.0 | +10.5 | +0.38% | 316,900 |
| Apr 3, 2026 | 2,727.0 | 2,778.0 | 2,727.0 | 2,750.5 | +39.5 | +1.46% | 343,300 |
| Apr 2, 2026 | 2,739.0 | 2,759.0 | 2,700.0 | 2,711.0 | -27.0 | -0.99% | 356,000 |
| Apr 1, 2026 | 2,652.0 | 2,738.5 | 2,645.0 | 2,738.0 | +136.0 | +5.23% | 622,900 |