kabutan

TOMY COMPANY,LTD.(7867) Historical

7867
TSE Prime
TOMY COMPANY,LTD.
2,690.0
JPY
-44.5
(-1.63%)
Jan 29, 3:30 pm JST
17.58
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,685
Jan 29, 10:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
5,119.0 JPY
52 Week Low Apr 7, 2025
2,663.0 JPY
Yearly High Feb 7, 2025
5,119.0 JPY
Yearly Low Apr 7, 2025
2,663.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,703 2,715 2,682 2,690 -45 -1.63% 580,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,739.5 2,748.0 2,714.0 2,734.5 -35.0 -1.26% 456,900
Jan 27, 2026 2,809.0 2,812.0 2,767.0 2,769.5 -39.5 -1.41% 413,300
Jan 26, 2026 2,836.0 2,841.0 2,795.5 2,809.0 -38.0 -1.33% 474,300
Jan 23, 2026 2,845.5 2,877.5 2,842.0 2,847.0 +1.5 +0.05% 373,600
Jan 22, 2026 2,856.0 2,862.5 2,837.0 2,845.5 +8.5 +0.30% 296,400
Jan 21, 2026 2,857.5 2,871.5 2,822.0 2,837.0 -41.0 -1.42% 479,500
Jan 20, 2026 2,879.5 2,896.0 2,863.0 2,878.0 -2.0 -0.07% 409,900
Jan 19, 2026 2,890.0 2,893.5 2,847.5 2,880.0 +3.5 +0.12% 442,800
Jan 16, 2026 2,913.0 2,915.0 2,876.0 2,876.5 -26.0 -0.90% 424,900
Jan 15, 2026 2,897.0 2,915.0 2,870.0 2,902.5 +41.5 +1.45% 414,200
Jan 14, 2026 2,865.0 2,886.0 2,848.0 2,861.0 +13.5 +0.47% 413,600
Jan 13, 2026 2,900.0 2,903.0 2,839.5 2,847.5 -27.5 -0.96% 578,400
Jan 9, 2026 2,849.0 2,875.0 2,839.0 2,875.0 +45.0 +1.59% 613,100
Jan 8, 2026 2,803.0 2,839.0 2,792.5 2,830.0 +29.5 +1.05% 457,900
Jan 7, 2026 2,799.5 2,815.0 2,776.0 2,800.5 -21.5 -0.76% 467,800
Jan 6, 2026 2,800.0 2,842.0 2,794.5 2,822.0 +48.5 +1.75% 541,100
Jan 5, 2026 2,765.0 2,779.5 2,748.5 2,773.5 +16.0 +0.58% 550,900
Dec 30, 2025 2,810.0 2,812.0 2,757.5 2,757.5 -46.0 -1.64% 468,400
Dec 29, 2025 2,775.5 2,813.5 2,752.5 2,803.5 +53.5 +1.95% 516,500
Dec 26, 2025 2,750.0 2,766.0 2,742.0 2,750.0 +8.0 +0.29% 525,500