kabutan

TOMY COMPANY,LTD.(7867) Historical

7867
TSE Prime
TOMY COMPANY,LTD.
2,553.0
JPY
-62.0
(-2.37%)
Apr 30, 9:43 am JST
15.93
USD
Apr 29, 8:44 pm EDT
Result
PTS
outside of trading hours
2,553.5
Apr 30, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 18, 2025
3,648.0 JPY
52 Week Low Mar 30, 2026
2,551.0 JPY
Yearly High Jan 15, 2026
2,915.0 JPY
Yearly Low Mar 30, 2026
2,551.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,588 2,588 2,552 2,553 -62 -2.37% 118,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,599.5 2,615.0 2,588.0 2,615.0 +25.0 +0.97% 349,500
Apr 27, 2026 2,603.0 2,609.0 2,590.0 2,590.0 -20.0 -0.77% 388,800
Apr 24, 2026 2,610.0 2,624.0 2,592.5 2,610.0 +8.5 +0.33% 388,800
Apr 23, 2026 2,654.0 2,664.0 2,601.5 2,601.5 -84.5 -3.15% 547,700
Apr 22, 2026 2,688.0 2,708.5 2,676.5 2,686.0 -34.5 -1.27% 432,700
Apr 21, 2026 2,740.0 2,740.0 2,705.5 2,720.5 -23.0 -0.84% 273,400
Apr 20, 2026 2,768.5 2,775.5 2,736.0 2,743.5 -10.0 -0.36% 258,900
Apr 17, 2026 2,738.5 2,769.5 2,735.5 2,753.5 +14.0 +0.51% 277,900
Apr 16, 2026 2,740.0 2,775.0 2,734.0 2,739.5 +15.5 +0.57% 356,800
Apr 15, 2026 2,710.0 2,737.5 2,710.0 2,724.0 +15.0 +0.55% 340,500
Apr 14, 2026 2,743.0 2,760.0 2,707.0 2,709.0 -16.0 -0.59% 343,000
Apr 13, 2026 2,708.0 2,733.0 2,705.0 2,725.0 +17.0 +0.63% 317,300
Apr 10, 2026 2,761.5 2,776.5 2,708.0 2,708.0 -53.5 -1.94% 437,300
Apr 9, 2026 2,808.0 2,823.5 2,751.0 2,761.5 -44.0 -1.57% 373,600
Apr 8, 2026 2,800.0 2,823.0 2,793.0 2,805.5 +30.5 +1.10% 448,900
Apr 7, 2026 2,765.0 2,791.0 2,765.0 2,775.0 +14.0 +0.51% 272,600
Apr 6, 2026 2,759.0 2,781.5 2,756.5 2,761.0 +10.5 +0.38% 316,900
Apr 3, 2026 2,727.0 2,778.0 2,727.0 2,750.5 +39.5 +1.46% 343,300
Apr 2, 2026 2,739.0 2,759.0 2,700.0 2,711.0 -27.0 -0.99% 356,000
Apr 1, 2026 2,652.0 2,738.5 2,645.0 2,738.0 +136.0 +5.23% 622,900