Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,600 | 4,655 | 4,534 | 4,541 | -55 | -1.20% | 569,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,560 | 4,651 | 4,552 | 4,596 | -21 | -0.45% | 664,600 |
Dec 19, 2024 | 4,502 | 4,617 | 4,501 | 4,617 | +27 | +0.59% | 422,100 |
Dec 18, 2024 | 4,635 | 4,635 | 4,549 | 4,590 | -29 | -0.63% | 474,000 |
Dec 17, 2024 | 4,530 | 4,639 | 4,525 | 4,619 | +99 | +2.19% | 722,400 |
Dec 16, 2024 | 4,510 | 4,566 | 4,457 | 4,520 | +18 | +0.40% | 642,100 |
Dec 13, 2024 | 4,370 | 4,508 | 4,351 | 4,502 | +107 | +2.43% | 773,700 |
Dec 12, 2024 | 4,370 | 4,417 | 4,331 | 4,395 | +65 | +1.50% | 531,000 |
Dec 11, 2024 | 4,338 | 4,396 | 4,320 | 4,330 | -20 | -0.46% | 549,600 |
Dec 10, 2024 | 4,380 | 4,402 | 4,265 | 4,350 | -28 | -0.64% | 539,700 |
Dec 9, 2024 | 4,335 | 4,410 | 4,313 | 4,378 | -11 | -0.25% | 471,300 |
Dec 6, 2024 | 4,409 | 4,446 | 4,364 | 4,389 | -23 | -0.52% | 490,400 |
Dec 5, 2024 | 4,449 | 4,458 | 4,332 | 4,412 | +8 | +0.18% | 763,900 |
Dec 4, 2024 | 4,365 | 4,423 | 4,317 | 4,404 | +38 | +0.87% | 728,800 |
Dec 3, 2024 | 4,289 | 4,408 | 4,269 | 4,366 | +141 | +3.34% | 953,200 |
Dec 2, 2024 | 4,231 | 4,287 | 4,157 | 4,225 | -10 | -0.24% | 831,700 |
Nov 29, 2024 | 4,258 | 4,260 | 4,107 | 4,235 | -57 | -1.33% | 1,275,600 |
Nov 28, 2024 | 4,130 | 4,341 | 4,126 | 4,292 | +184 | +4.48% | 1,750,900 |
Nov 27, 2024 | 3,999 | 4,135 | 3,968 | 4,108 | +165 | +4.18% | 985,500 |
Nov 26, 2024 | 3,921 | 3,978 | 3,859 | 3,943 | +21 | +0.54% | 613,500 |
Nov 25, 2024 | 3,959 | 3,976 | 3,915 | 3,922 | -37 | -0.93% | 541,300 |