TOMY COMPANY,LTD.(7867) Historical

52 Week High Feb 7, 2025

5,119.0 JPY

52 Week Low Apr 7, 2025

2,663.0 JPY

Yearly High Feb 7, 2025

5,119.0 JPY

Yearly Low Apr 7, 2025

2,663.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,703	2,715	2,682	2,690	-45	-1.63%	580,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,739.5	2,748.0	2,714.0	2,734.5	-35.0	-1.26%	456,900
Jan 27, 2026	2,809.0	2,812.0	2,767.0	2,769.5	-39.5	-1.41%	413,300
Jan 26, 2026	2,836.0	2,841.0	2,795.5	2,809.0	-38.0	-1.33%	474,300
Jan 23, 2026	2,845.5	2,877.5	2,842.0	2,847.0	+1.5	+0.05%	373,600
Jan 22, 2026	2,856.0	2,862.5	2,837.0	2,845.5	+8.5	+0.30%	296,400
Jan 21, 2026	2,857.5	2,871.5	2,822.0	2,837.0	-41.0	-1.42%	479,500
Jan 20, 2026	2,879.5	2,896.0	2,863.0	2,878.0	-2.0	-0.07%	409,900
Jan 19, 2026	2,890.0	2,893.5	2,847.5	2,880.0	+3.5	+0.12%	442,800
Jan 16, 2026	2,913.0	2,915.0	2,876.0	2,876.5	-26.0	-0.90%	424,900
Jan 15, 2026	2,897.0	2,915.0	2,870.0	2,902.5	+41.5	+1.45%	414,200
Jan 14, 2026	2,865.0	2,886.0	2,848.0	2,861.0	+13.5	+0.47%	413,600
Jan 13, 2026	2,900.0	2,903.0	2,839.5	2,847.5	-27.5	-0.96%	578,400
Jan 9, 2026	2,849.0	2,875.0	2,839.0	2,875.0	+45.0	+1.59%	613,100
Jan 8, 2026	2,803.0	2,839.0	2,792.5	2,830.0	+29.5	+1.05%	457,900
Jan 7, 2026	2,799.5	2,815.0	2,776.0	2,800.5	-21.5	-0.76%	467,800
Jan 6, 2026	2,800.0	2,842.0	2,794.5	2,822.0	+48.5	+1.75%	541,100
Jan 5, 2026	2,765.0	2,779.5	2,748.5	2,773.5	+16.0	+0.58%	550,900
Dec 30, 2025	2,810.0	2,812.0	2,757.5	2,757.5	-46.0	-1.64%	468,400
Dec 29, 2025	2,775.5	2,813.5	2,752.5	2,803.5	+53.5	+1.95%	516,500
Dec 26, 2025	2,750.0	2,766.0	2,742.0	2,750.0	+8.0	+0.29%	525,500