Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,773 | 2,791 | 2,668 | 2,733 | -38 | -1.37% | 4,195,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,870.0 | 2,886.0 | 2,766.5 | 2,771.5 | -122.5 | -4.23% | 3,076,800 |
| Nov 28, 2025 | 2,949.0 | 2,950.0 | 2,837.0 | 2,894.0 | -27.0 | -0.92% | 2,687,000 |
| Nov 21, 2025 | 2,990.0 | 2,996.0 | 2,841.0 | 2,921.0 | -71.0 | -2.37% | 3,441,400 |
| Nov 14, 2025 | 3,223.0 | 3,274.0 | 2,878.0 | 2,992.0 | -223.0 | -6.94% | 5,623,800 |
| Nov 7, 2025 | 3,184.0 | 3,370.0 | 3,177.0 | 3,215.0 | +39.0 | +1.23% | 3,035,400 |
| Oct 31, 2025 | 3,190.0 | 3,221.0 | 3,047.0 | 3,176.0 | +25.0 | +0.79% | 3,764,100 |
| Oct 24, 2025 | 3,197.0 | 3,286.0 | 3,148.0 | 3,151.0 | -5.0 | -0.16% | 1,755,800 |
| Oct 17, 2025 | 3,237.0 | 3,249.0 | 3,135.0 | 3,156.0 | -155.0 | -4.68% | 1,765,900 |
| Oct 10, 2025 | 3,227.0 | 3,349.0 | 3,165.0 | 3,311.0 | +154.0 | +4.88% | 2,651,200 |
| Oct 3, 2025 | 3,214.0 | 3,230.0 | 3,090.0 | 3,157.0 | -96.0 | -2.95% | 2,273,900 |
| Sep 26, 2025 | 3,140.0 | 3,299.0 | 3,139.0 | 3,253.0 | +127.0 | +4.06% | 1,841,100 |
| Sep 19, 2025 | 3,223.0 | 3,245.0 | 3,105.0 | 3,126.0 | -102.0 | -3.16% | 1,788,200 |
| Sep 12, 2025 | 3,368.0 | 3,370.0 | 3,195.0 | 3,228.0 | -92.0 | -2.77% | 2,393,900 |
| Sep 5, 2025 | 3,377.0 | 3,487.0 | 3,303.0 | 3,320.0 | -67.0 | -1.98% | 1,919,400 |
| Aug 29, 2025 | 3,555.0 | 3,562.0 | 3,368.0 | 3,387.0 | -118.0 | -3.37% | 2,246,100 |
| Aug 22, 2025 | 3,541.0 | 3,648.0 | 3,458.0 | 3,505.0 | -23.0 | -0.65% | 3,217,700 |
| Aug 15, 2025 | 3,381.0 | 3,540.0 | 3,363.0 | 3,528.0 | +176.0 | +5.25% | 2,861,700 |
| Aug 8, 2025 | 3,157.0 | 3,430.0 | 3,146.0 | 3,352.0 | +125.0 | +3.87% | 4,242,100 |
| Aug 1, 2025 | 3,157.0 | 3,263.0 | 3,125.0 | 3,227.0 | +68.0 | +2.15% | 1,805,800 |
| Jul 25, 2025 | 3,185.0 | 3,272.0 | 3,122.0 | 3,159.0 | -36.0 | -1.13% | 1,672,100 |