TOMY COMPANY,LTD.(7867) Historical

52 Week High Mar 26, 2025

3,665.0 JPY

52 Week Low Apr 7, 2025

2,663.0 JPY

Yearly High Feb 7, 2025

5,119.0 JPY

Yearly Low Apr 7, 2025

2,663.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,777	2,824	2,770	2,800	+30	+1.10%	496,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,752.5	2,836.5	2,714.0	2,800.0	+16.0	+0.57%	2,642,200
Mar 6, 2026	2,875.0	2,907.5	2,715.0	2,784.0	-90.0	-3.13%	3,330,500
Feb 27, 2026	2,715.0	2,876.5	2,705.0	2,874.0	+151.5	+5.56%	2,546,900
Feb 20, 2026	2,765.0	2,804.5	2,713.0	2,722.5	-72.5	-2.59%	2,977,600
Feb 13, 2026	2,766.0	2,839.5	2,703.0	2,795.0	+65.0	+2.38%	3,719,800
Feb 6, 2026	2,740.0	2,747.0	2,677.0	2,730.0	+5.0	+0.18%	2,078,500
Jan 30, 2026	2,836.0	2,841.0	2,682.0	2,725.0	-122.0	-4.29%	2,207,800
Jan 23, 2026	2,890.0	2,896.0	2,822.0	2,847.0	-29.5	-1.03%	2,002,200
Jan 16, 2026	2,900.0	2,915.0	2,839.5	2,876.5	+1.5	+0.05%	1,831,100
Jan 9, 2026	2,765.0	2,875.0	2,748.5	2,875.0	+117.5	+4.26%	2,630,800
Dec 30, 2025	2,775.5	2,813.5	2,752.5	2,757.5	+7.5	+0.27%	984,900
Dec 26, 2025	2,720.0	2,766.0	2,694.0	2,750.0	+30.0	+1.10%	2,502,300
Dec 19, 2025	2,757.0	2,785.5	2,688.0	2,720.0	-13.5	-0.49%	2,391,900
Dec 12, 2025	2,773.0	2,791.5	2,668.0	2,733.5	-38.0	-1.37%	3,441,500
Dec 5, 2025	2,870.0	2,886.0	2,766.5	2,771.5	-122.5	-4.23%	3,076,800
Nov 28, 2025	2,949.0	2,950.0	2,837.0	2,894.0	-27.0	-0.92%	2,687,000
Nov 21, 2025	2,990.0	2,996.0	2,841.0	2,921.0	-71.0	-2.37%	3,441,400
Nov 14, 2025	3,223.0	3,274.0	2,878.0	2,992.0	-223.0	-6.94%	5,623,800
Nov 7, 2025	3,184.0	3,370.0	3,177.0	3,215.0	+39.0	+1.23%	3,035,400
Oct 31, 2025	3,190.0	3,221.0	3,047.0	3,176.0	+25.0	+0.79%	3,764,100