Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,600 | 4,655 | 4,534 | 4,541 | -55 | -1.20% | 1,139,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,510 | 4,651 | 4,457 | 4,596 | +94 | +2.09% | 2,925,200 |
Dec 13, 2024 | 4,335 | 4,508 | 4,265 | 4,502 | +113 | +2.57% | 2,865,300 |
Dec 6, 2024 | 4,231 | 4,458 | 4,157 | 4,389 | +154 | +3.64% | 3,768,000 |
Nov 29, 2024 | 3,959 | 4,341 | 3,859 | 4,235 | +276 | +6.97% | 5,166,800 |
Nov 22, 2024 | 4,077 | 4,164 | 3,937 | 3,959 | -118 | -2.89% | 2,742,800 |
Nov 15, 2024 | 4,259 | 4,459 | 4,052 | 4,077 | -194 | -4.54% | 4,209,200 |
Nov 8, 2024 | 4,098 | 4,322 | 4,068 | 4,271 | +173 | +4.22% | 2,275,100 |
Nov 1, 2024 | 3,839 | 4,128 | 3,819 | 4,098 | +243 | +6.30% | 4,561,500 |
Oct 25, 2024 | 3,951 | 3,981 | 3,785 | 3,855 | -96 | -2.43% | 2,501,600 |
Oct 18, 2024 | 4,080 | 4,145 | 3,950 | 3,951 | -107 | -2.64% | 1,990,900 |
Oct 11, 2024 | 3,998 | 4,153 | 3,960 | 4,058 | +90 | +2.27% | 2,730,400 |
Oct 4, 2024 | 3,798 | 3,997 | 3,754 | 3,968 | +39 | +0.99% | 3,023,300 |
Sep 27, 2024 | 3,965 | 3,994 | 3,823 | 3,929 | +18 | +0.46% | 2,790,400 |
Sep 20, 2024 | 3,800 | 3,930 | 3,772 | 3,911 | +166 | +4.43% | 2,691,600 |
Sep 13, 2024 | 3,420 | 3,847 | 3,420 | 3,745 | +226 | +6.42% | 3,401,800 |
Sep 6, 2024 | 3,452 | 3,646 | 3,343 | 3,519 | +60 | +1.73% | 2,689,400 |
Aug 30, 2024 | 3,177 | 3,547 | 3,155 | 3,459 | +282 | +8.88% | 2,779,800 |
Aug 23, 2024 | 3,290 | 3,298 | 3,131 | 3,177 | -123 | -3.73% | 1,874,900 |
Aug 16, 2024 | 3,188 | 3,311 | 3,080 | 3,300 | +151 | +4.80% | 1,900,600 |
Aug 9, 2024 | 2,884 | 3,296 | 2,788 | 3,149 | +61 | +1.98% | 5,448,000 |