TOMY COMPANY,LTD.(7867) Historical

52 Week High Aug 18, 2025

3,648.0 JPY

52 Week Low Mar 30, 2026

2,551.0 JPY

Yearly High Jan 15, 2026

2,915.0 JPY

Yearly Low Mar 30, 2026

2,551.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,603	2,615	2,545	2,550	-60	-2.30%	1,048,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,768.5	2,775.5	2,592.5	2,610.0	-143.5	-5.21%	1,901,500
Apr 17, 2026	2,708.0	2,775.0	2,705.0	2,753.5	+45.5	+1.68%	1,635,500
Apr 10, 2026	2,759.0	2,823.5	2,708.0	2,708.0	-42.5	-1.55%	1,849,300
Apr 3, 2026	2,638.5	2,778.0	2,551.0	2,750.5	-17.5	-0.63%	3,063,800
Mar 27, 2026	2,740.0	2,794.0	2,715.0	2,768.0	+14.0	+0.51%	2,633,200
Mar 19, 2026	2,808.5	2,828.0	2,754.0	2,754.0	-46.0	-1.64%	1,568,100
Mar 13, 2026	2,752.5	2,836.5	2,714.0	2,800.0	+16.0	+0.57%	2,642,200
Mar 6, 2026	2,875.0	2,907.5	2,715.0	2,784.0	-90.0	-3.13%	3,330,500
Feb 27, 2026	2,715.0	2,876.5	2,705.0	2,874.0	+151.5	+5.56%	2,546,900
Feb 20, 2026	2,765.0	2,804.5	2,713.0	2,722.5	-72.5	-2.59%	2,977,600
Feb 13, 2026	2,766.0	2,839.5	2,703.0	2,795.0	+65.0	+2.38%	3,719,800
Feb 6, 2026	2,740.0	2,747.0	2,677.0	2,730.0	+5.0	+0.18%	2,078,500
Jan 30, 2026	2,836.0	2,841.0	2,682.0	2,725.0	-122.0	-4.29%	2,207,800
Jan 23, 2026	2,890.0	2,896.0	2,822.0	2,847.0	-29.5	-1.03%	2,002,200
Jan 16, 2026	2,900.0	2,915.0	2,839.5	2,876.5	+1.5	+0.05%	1,831,100
Jan 9, 2026	2,765.0	2,875.0	2,748.5	2,875.0	+117.5	+4.26%	2,630,800
Dec 30, 2025	2,775.5	2,813.5	2,752.5	2,757.5	+7.5	+0.27%	984,900
Dec 26, 2025	2,720.0	2,766.0	2,694.0	2,750.0	+30.0	+1.10%	2,502,300
Dec 19, 2025	2,757.0	2,785.5	2,688.0	2,720.0	-13.5	-0.49%	2,391,900
Dec 12, 2025	2,773.0	2,791.5	2,668.0	2,733.5	-38.0	-1.37%	3,441,500