kabutan

TOMY COMPANY,LTD.(7867) Historical

7867
TSE Prime
TOMY COMPANY,LTD.
2,733.5
JPY
+51.0
(+1.90%)
Dec 12, 3:30 pm JST
17.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,739
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
5,119.0 JPY
52 Week Low Apr 7, 2025
2,663.0 JPY
Yearly High Feb 7, 2025
5,119.0 JPY
Yearly Low Apr 7, 2025
2,663.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,773 2,791 2,668 2,733 -38 -1.37% 4,195,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,870.0 2,886.0 2,766.5 2,771.5 -122.5 -4.23% 3,076,800
Nov 28, 2025 2,949.0 2,950.0 2,837.0 2,894.0 -27.0 -0.92% 2,687,000
Nov 21, 2025 2,990.0 2,996.0 2,841.0 2,921.0 -71.0 -2.37% 3,441,400
Nov 14, 2025 3,223.0 3,274.0 2,878.0 2,992.0 -223.0 -6.94% 5,623,800
Nov 7, 2025 3,184.0 3,370.0 3,177.0 3,215.0 +39.0 +1.23% 3,035,400
Oct 31, 2025 3,190.0 3,221.0 3,047.0 3,176.0 +25.0 +0.79% 3,764,100
Oct 24, 2025 3,197.0 3,286.0 3,148.0 3,151.0 -5.0 -0.16% 1,755,800
Oct 17, 2025 3,237.0 3,249.0 3,135.0 3,156.0 -155.0 -4.68% 1,765,900
Oct 10, 2025 3,227.0 3,349.0 3,165.0 3,311.0 +154.0 +4.88% 2,651,200
Oct 3, 2025 3,214.0 3,230.0 3,090.0 3,157.0 -96.0 -2.95% 2,273,900
Sep 26, 2025 3,140.0 3,299.0 3,139.0 3,253.0 +127.0 +4.06% 1,841,100
Sep 19, 2025 3,223.0 3,245.0 3,105.0 3,126.0 -102.0 -3.16% 1,788,200
Sep 12, 2025 3,368.0 3,370.0 3,195.0 3,228.0 -92.0 -2.77% 2,393,900
Sep 5, 2025 3,377.0 3,487.0 3,303.0 3,320.0 -67.0 -1.98% 1,919,400
Aug 29, 2025 3,555.0 3,562.0 3,368.0 3,387.0 -118.0 -3.37% 2,246,100
Aug 22, 2025 3,541.0 3,648.0 3,458.0 3,505.0 -23.0 -0.65% 3,217,700
Aug 15, 2025 3,381.0 3,540.0 3,363.0 3,528.0 +176.0 +5.25% 2,861,700
Aug 8, 2025 3,157.0 3,430.0 3,146.0 3,352.0 +125.0 +3.87% 4,242,100
Aug 1, 2025 3,157.0 3,263.0 3,125.0 3,227.0 +68.0 +2.15% 1,805,800
Jul 25, 2025 3,185.0 3,272.0 3,122.0 3,159.0 -36.0 -1.13% 1,672,100