kabutan

TOMY COMPANY,LTD.(7867) Historical

7867
TSE Prime
TOMY COMPANY,LTD.
2,733.5
JPY
+51.0
(+1.90%)
Dec 12, 3:30 pm JST
17.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,739
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
5,119.0 JPY
52 Week Low Apr 7, 2025
2,663.0 JPY
Yearly High Feb 7, 2025
5,119.0 JPY
Yearly Low Apr 7, 2025
2,663.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,773 2,791 2,668 2,733 -38 -1.37% 4,195,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 2,725.5 -0.85% 2,711.7 2,311,500 47,600 170,200 3.58
May 17, 2024 2,749.0 +2.04% 2,708.0 3,906,200 49,800 205,200 4.12
May 10, 2024 2,694.0 +1.58% 2,637.5 1,773,500 45,700 226,800 4.96
May 2, 2024 2,652.0 +4.12% 2,644.3 2,625,700 54,300 222,000 4.09
Apr 26, 2024 2,547.0 +3.35% 2,521.3 1,436,500 42,400 162,800 3.84
Apr 19, 2024 2,464.5 -7.42% 2,544.7 1,771,700 48,200 161,000 3.34
Apr 12, 2024 2,662.0 -1.32% 2,696.9 1,377,800 60,800 160,000 2.63
Apr 5, 2024 2,697.5 -4.12% 2,690.3 2,172,600 72,700 140,200 1.93
Mar 29, 2024 2,813.5 -2.93% 2,835.7 2,843,500 92,100 154,100 1.67
Mar 22, 2024 2,898.5 +5.46% 2,831.4 2,008,500 191,800 193,000 1.01
Mar 15, 2024 2,748.5 +0.83% 2,706.5 2,340,000 131,000 188,500 1.44
Mar 8, 2024 2,726.0 +2.60% 2,661.9 2,441,400 102,300 214,900 2.10
Mar 1, 2024 2,657.0 +7.35% 2,575.6 4,679,600 93,500 266,400 2.85
Feb 22, 2024 2,475.0 +7.77% 2,396.1 2,482,200 65,700 366,700 5.58
Feb 16, 2024 2,296.5 -2.26% 2,315.3 2,312,700 56,800 413,400 7.28
Feb 9, 2024 2,349.5 -1.32% 2,372.6 5,667,500 55,300 439,100 7.94
Feb 2, 2024 2,381.0 -5.20% 2,429.7 4,493,200 101,400 311,600 3.07
Jan 26, 2024 2,511.5 +1.11% 2,524.8 2,835,800 115,700 192,000 1.66
Jan 19, 2024 2,484.0 +1.31% 2,492.7 2,244,400 110,300 215,600 1.95
Jan 12, 2024 2,452.0 +8.47% 2,388.2 2,512,000 104,600 182,500 1.74