TOMY COMPANY,LTD.(7867) Historical

52 Week High Feb 7, 2025

5,119.0 JPY

52 Week Low Apr 7, 2025

2,663.0 JPY

Yearly High Feb 7, 2025

5,119.0 JPY

Yearly Low Apr 7, 2025

2,663.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,773	2,791	2,668	2,733	-38	-1.37%	4,195,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	4,058.0	+2.27%	4,046.0	2,730,400	157,200	355,300	2.26
Oct 4, 2024	3,968.0	+0.99%	3,910.5	3,023,300	140,600	317,200	2.26
Sep 27, 2024	3,929.0	+0.46%	3,925.3	2,790,400	161,300	322,600	2.00
Sep 20, 2024	3,911.0	+4.43%	3,848.4	2,691,600	149,900	355,100	2.37
Sep 13, 2024	3,745.0	+6.42%	3,672.2	3,401,800	114,800	348,600	3.04
Sep 6, 2024	3,519.0	+1.73%	3,479.8	2,689,400	79,100	296,100	3.74
Aug 30, 2024	3,459.0	+8.88%	3,375.4	2,779,800	63,800	234,400	3.67
Aug 23, 2024	3,177.0	-3.73%	3,213.4	1,874,900	45,700	194,200	4.25
Aug 16, 2024	3,300.0	+4.80%	3,217.8	1,900,600	48,700	176,900	3.63
Aug 9, 2024	3,149.0	+1.98%	3,053.0	5,448,000	47,200	153,600	3.25
Aug 2, 2024	3,088.0	-3.23%	3,281.6	3,227,500	69,500	114,100	1.64
Jul 26, 2024	3,191.0	+1.59%	3,178.5	1,666,600	80,200	165,800	2.07
Jul 19, 2024	3,141.0	-1.54%	3,176.0	1,440,300	79,000	149,100	1.89
Jul 12, 2024	3,190.0	-0.87%	3,176.5	2,244,300	80,100	123,600	1.54
Jul 5, 2024	3,218.0	+1.58%	3,207.5	2,081,400	82,900	142,700	1.72
Jun 28, 2024	3,168.0	+2.59%	3,133.7	1,625,700	82,200	155,200	1.89
Jun 21, 2024	3,088.0	-2.12%	3,088.7	1,759,200	80,500	160,800	2.00
Jun 14, 2024	3,155.0	+6.34%	3,066.7	2,575,900	91,700	182,800	1.99
Jun 7, 2024	2,967.0	+4.03%	2,918.8	1,985,400	70,000	156,900	2.24
May 31, 2024	2,852.0	+4.64%	2,812.8	2,827,900	51,300	169,100	3.30