kabutan

TOMY COMPANY,LTD.(7867) Historical

7867
TSE Prime
TOMY COMPANY,LTD.
2,733.5
JPY
+51.0
(+1.90%)
Dec 12, 3:30 pm JST
17.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,739
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
5,119.0 JPY
52 Week Low Apr 7, 2025
2,663.0 JPY
Yearly High Feb 7, 2025
5,119.0 JPY
Yearly Low Apr 7, 2025
2,663.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,773 2,791 2,668 2,733 -38 -1.37% 4,195,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 3,628.0 -5.22% 3,749.3 5,912,700 75,700 1,790,800 23.66
Feb 21, 2025 3,828.0 -5.99% 3,963.8 14,222,400 85,500 1,854,900 21.69
Feb 14, 2025 4,072.0 -19.41% 4,383.4 11,637,400 97,100 1,348,800 13.89
Feb 7, 2025 5,053.0 +5.18% 4,890.2 3,822,200 174,700 269,900 1.54
Jan 31, 2025 4,804.0 +14.16% 4,593.1 4,778,600 132,100 286,900 2.17
Jan 24, 2025 4,208.0 +0.62% 4,185.7 2,204,000 112,600 352,700 3.13
Jan 17, 2025 4,182.0 -3.68% 4,277.4 2,440,200 122,400 330,600 2.70
Jan 10, 2025 4,342.0 -4.36% 4,457.2 3,388,800 140,100 301,900 2.15
Dec 30, 2024 4,540.0 +0.11% 4,547.2 458,400 ー ー ー
Dec 27, 2024 4,535.0 -1.33% 4,487.4 3,055,400 148,400 404,900 2.73
Dec 20, 2024 4,596.0 +2.09% 4,581.1 2,925,200 177,300 417,800 2.36
Dec 13, 2024 4,502.0 +2.57% 4,381.2 2,865,300 182,200 353,700 1.94
Dec 6, 2024 4,389.0 +3.64% 4,347.0 3,768,000 163,800 423,200 2.58
Nov 29, 2024 4,235.0 +6.97% 4,136.6 5,166,800 155,500 496,700 3.19
Nov 22, 2024 3,959.0 -2.89% 4,025.7 2,742,800 139,100 498,400 3.58
Nov 15, 2024 4,077.0 -4.54% 4,227.4 4,209,200 141,000 437,900 3.11
Nov 8, 2024 4,271.0 +4.22% 4,190.2 2,275,100 154,800 370,900 2.40
Nov 1, 2024 4,098.0 +6.30% 3,991.4 4,561,500 144,400 379,800 2.63
Oct 25, 2024 3,855.0 -2.43% 3,867.2 2,501,600 143,400 304,000 2.12
Oct 18, 2024 3,951.0 -2.64% 4,030.8 1,990,900 132,200 336,800 2.55