kabutan

TOMY COMPANY,LTD.(7867) Historical

7867
TSE Prime
TOMY COMPANY,LTD.
2,733.5
JPY
+51.0
(+1.90%)
Dec 12, 3:30 pm JST
17.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,739
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
5,119.0 JPY
52 Week Low Apr 7, 2025
2,663.0 JPY
Yearly High Feb 7, 2025
5,119.0 JPY
Yearly Low Apr 7, 2025
2,663.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,773 2,791 2,668 2,733 -38 -1.37% 4,195,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 3,195.0 -1.72% 3,202.3 1,715,400 130,800 1,065,600 8.15
Jul 11, 2025 3,251.0 +1.12% 3,268.5 2,491,200 140,000 1,095,100 7.82
Jul 4, 2025 3,215.0 -1.44% 3,264.0 2,259,400 137,800 1,134,500 8.23
Jun 27, 2025 3,262.0 +0.77% 3,208.2 2,498,500 137,300 1,232,400 8.98
Jun 20, 2025 3,237.0 +3.09% 3,248.7 4,543,100 143,500 1,346,200 9.38
Jun 13, 2025 3,140.0 +3.26% 3,105.5 3,319,400 153,000 1,227,200 8.02
Jun 6, 2025 3,041.0 -0.78% 3,045.0 4,411,300 183,400 1,268,600 6.92
May 30, 2025 3,065.0 -1.16% 3,054.4 3,295,000 177,600 1,303,500 7.34
May 23, 2025 3,101.0 +1.81% 3,081.8 5,595,100 184,200 1,292,600 7.02
May 16, 2025 3,046.0 +1.26% 2,997.4 8,202,700 191,100 1,366,300 7.15
May 9, 2025 3,008.0 -2.40% 3,023.2 2,350,200 218,200 1,285,900 5.89
May 2, 2025 3,082.0 +0.42% 3,109.0 2,341,800 161,600 1,246,200 7.71
Apr 25, 2025 3,069.0 -1.57% 3,027.4 3,018,300 167,100 1,231,600 7.37
Apr 18, 2025 3,118.0 +3.28% 3,006.2 3,458,800 199,500 1,265,100 6.34
Apr 11, 2025 3,019.0 -2.71% 2,899.7 5,823,000 170,200 1,167,900 6.86
Apr 4, 2025 3,103.0 -13.35% 3,320.1 5,199,200 189,100 1,404,000 7.42
Mar 28, 2025 3,581.0 +0.36% 3,590.3 6,538,100 178,000 1,675,100 9.41
Mar 21, 2025 3,568.0 +5.84% 3,523.3 6,442,700 206,600 1,914,700 9.27
Mar 14, 2025 3,371.0 -2.43% 3,401.5 5,307,900 184,100 1,657,800 9.00
Mar 7, 2025 3,455.0 -4.77% 3,601.5 5,207,200 172,100 1,730,400 10.05