TOMY COMPANY,LTD.(7867) Historical

52 Week High Feb 7, 2025

5,119.0 JPY

52 Week Low Apr 7, 2025

2,663.0 JPY

Yearly High Feb 7, 2025

5,119.0 JPY

Yearly Low Apr 7, 2025

2,663.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,773	2,791	2,668	2,733	-38	-1.37%	4,195,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	852.0	+0.83%	849.4	681,000	43,600	466,100	10.69
Jul 17, 2020	845.0	+3.17%	856.3	1,889,100	49,100	486,200	9.90
Jul 10, 2020	819.0	-3.31%	851.6	1,803,800	55,900	499,000	8.93
Jul 3, 2020	847.0	-1.85%	851.4	1,623,700	65,200	495,600	7.60
Jun 26, 2020	863.0	-2.60%	863.4	2,134,100	63,500	533,800	8.41
Jun 19, 2020	886.0	-0.23%	890.5	1,961,100	73,800	524,900	7.11
Jun 12, 2020	888.0	-5.23%	912.6	2,716,000	78,800	590,700	7.50
Jun 5, 2020	937.0	+1.74%	934.9	2,574,000	95,900	558,000	5.82
May 29, 2020	921.0	+2.33%	923.1	3,571,300	112,100	597,200	5.33
May 22, 2020	900.0	-1.10%	905.6	4,108,100	96,200	690,700	7.18
May 15, 2020	910.0	+3.88%	906.9	2,467,200	88,400	669,200	7.57
May 8, 2020	876.0	+0.81%	857.9	1,265,000	ー	ー	ー
May 1, 2020	869.0	+6.63%	854.7	2,066,300	115,300	694,800	6.03
Apr 24, 2020	815.0	-1.45%	817.9	2,478,600	96,800	694,000	7.17
Apr 17, 2020	827.0	-0.12%	822.6	2,481,300	102,600	679,000	6.62
Apr 10, 2020	828.0	+15.32%	790.4	3,682,600	118,300	724,000	6.12
Apr 3, 2020	718.0	-14.42%	750.3	5,084,300	129,400	764,900	5.91
Mar 27, 2020	839.0	+12.02%	802.2	8,461,000	584,600	657,500	1.12
Mar 19, 2020	749.0	ー%	726.1	8,855,300	364,700	728,800	2.00