TOMY COMPANY,LTD.(7867) Historical

52 Week High Feb 7, 2025

5,119.0 JPY

52 Week Low Apr 7, 2025

2,663.0 JPY

Yearly High Feb 7, 2025

5,119.0 JPY

Yearly Low Apr 7, 2025

2,663.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,157	3,263	3,125	3,227	+68	+2.15%	1,805,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 7, 2021	950.0	+1.28%	947.1	707,400	ー	ー	ー
Apr 30, 2021	938.0	-1.47%	942.9	1,011,900	31,000	271,000	8.74
Apr 23, 2021	952.0	-7.75%	972.2	2,166,600	36,900	238,700	6.47
Apr 16, 2021	1,032.0	+3.93%	1,016.7	1,420,600	42,700	163,900	3.84
Apr 9, 2021	993.0	-0.80%	997.7	1,226,200	52,200	178,100	3.41
Apr 2, 2021	1,001.0	-6.27%	1,035.0	2,458,700	70,400	168,100	2.39
Mar 26, 2021	1,068.0	-2.82%	1,061.7	2,207,400	400,700	180,400	0.45
Mar 19, 2021	1,099.0	+6.70%	1,070.3	2,004,600	193,000	170,100	0.88
Mar 12, 2021	1,030.0	-0.58%	1,032.0	1,632,900	144,300	169,100	1.17
Mar 5, 2021	1,036.0	+4.96%	1,021.6	1,884,400	107,200	169,200	1.58
Feb 26, 2021	987.0	-0.30%	1,003.0	1,492,100	64,200	200,800	3.13
Feb 19, 2021	990.0	+1.75%	994.2	2,426,300	49,200	209,800	4.26
Feb 12, 2021	973.0	+1.88%	958.4	3,276,500	56,000	244,500	4.37
Feb 5, 2021	955.0	+6.11%	927.7	1,950,800	51,000	339,300	6.65
Jan 29, 2021	900.0	+0.78%	902.9	1,670,800	35,200	409,800	11.64
Jan 22, 2021	893.0	-1.65%	896.1	1,587,400	42,300	439,800	10.40
Jan 15, 2021	908.0	+1.00%	902.4	1,447,000	39,000	411,000	10.54
Jan 8, 2021	899.0	-1.21%	893.4	2,149,000	56,200	433,900	7.72
Dec 30, 2020	910.0	+1.56%	897.3	1,476,100	77,800	420,100	5.40
Dec 25, 2020	896.0	-3.24%	908.7	2,181,900	47,800	442,600	9.26