TOMY COMPANY,LTD.(7867) Historical

52 Week High Feb 7, 2025

5,119.0 JPY

52 Week Low Apr 7, 2025

2,663.0 JPY

Yearly High Feb 7, 2025

5,119.0 JPY

Yearly Low Apr 7, 2025

2,663.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,700	2,746	2,691	2,733	+51	+1.90%	754,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,418.0	3,454.0	3,365.0	3,383.0	-71.0	-2.06%	467,000
Aug 13, 2025	3,448.0	3,471.0	3,404.0	3,454.0	+39.0	+1.14%	741,800
Aug 12, 2025	3,381.0	3,420.0	3,363.0	3,415.0	+63.0	+1.88%	848,200
Aug 8, 2025	3,347.0	3,412.0	3,345.0	3,352.0	+5.0	+0.15%	624,500
Aug 7, 2025	3,303.0	3,402.0	3,300.0	3,347.0	+56.0	+1.70%	816,600
Aug 6, 2025	3,314.0	3,430.0	3,285.0	3,291.0	+91.0	+2.84%	1,898,100
Aug 5, 2025	3,245.0	3,264.0	3,200.0	3,200.0	-21.0	-0.65%	461,600
Aug 4, 2025	3,157.0	3,238.0	3,146.0	3,221.0	-6.0	-0.19%	441,300
Aug 1, 2025	3,203.0	3,230.0	3,180.0	3,227.0	+20.0	+0.62%	393,700
Jul 31, 2025	3,225.0	3,263.0	3,207.0	3,207.0	-18.0	-0.56%	442,000
Jul 30, 2025	3,198.0	3,225.0	3,151.0	3,225.0	+46.0	+1.45%	392,500
Jul 29, 2025	3,135.0	3,187.0	3,125.0	3,179.0	+26.0	+0.82%	303,600
Jul 28, 2025	3,157.0	3,171.0	3,136.0	3,153.0	-6.0	-0.19%	274,000
Jul 25, 2025	3,220.0	3,235.0	3,158.0	3,159.0	-49.0	-1.53%	345,800
Jul 24, 2025	3,230.0	3,272.0	3,203.0	3,208.0	-3.0	-0.09%	458,000
Jul 23, 2025	3,158.0	3,232.0	3,135.0	3,211.0	+85.0	+2.72%	495,200
Jul 22, 2025	3,185.0	3,214.0	3,122.0	3,126.0	-69.0	-2.16%	373,100
Jul 18, 2025	3,215.0	3,237.0	3,195.0	3,195.0	-22.0	-0.68%	222,800
Jul 17, 2025	3,180.0	3,227.0	3,179.0	3,217.0	+17.0	+0.53%	269,000
Jul 16, 2025	3,182.0	3,234.0	3,165.0	3,200.0	+19.0	+0.60%	306,400