TOMY COMPANY,LTD.(7867) Historical

52 Week High Feb 7, 2025

5,119.0 JPY

52 Week Low Apr 7, 2025

2,663.0 JPY

Yearly High Feb 7, 2025

5,119.0 JPY

Yearly Low Apr 7, 2025

2,663.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,700	2,746	2,691	2,733	+51	+1.90%	754,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,296.0	3,300.0	3,195.0	3,217.0	-88.0	-2.66%	905,100
Sep 10, 2025	3,298.0	3,323.0	3,290.0	3,305.0	-5.0	-0.15%	281,800
Sep 9, 2025	3,325.0	3,336.0	3,287.0	3,310.0	-11.0	-0.33%	455,400
Sep 8, 2025	3,368.0	3,370.0	3,302.0	3,321.0	+1.0	+0.03%	327,600
Sep 5, 2025	3,355.0	3,369.0	3,307.0	3,320.0	-17.0	-0.51%	395,300
Sep 4, 2025	3,317.0	3,356.0	3,303.0	3,337.0	+20.0	+0.60%	370,000
Sep 3, 2025	3,385.0	3,394.0	3,317.0	3,317.0	-85.0	-2.50%	538,300
Sep 2, 2025	3,456.0	3,487.0	3,388.0	3,402.0	-38.0	-1.10%	338,400
Sep 1, 2025	3,377.0	3,441.0	3,363.0	3,440.0	+53.0	+1.56%	277,400
Aug 29, 2025	3,407.0	3,427.0	3,382.0	3,387.0	-17.0	-0.50%	289,200
Aug 28, 2025	3,401.0	3,422.0	3,392.0	3,404.0	+7.0	+0.21%	731,500
Aug 27, 2025	3,440.0	3,441.0	3,368.0	3,397.0	-44.0	-1.28%	386,400
Aug 26, 2025	3,500.0	3,509.0	3,441.0	3,441.0	-68.0	-1.94%	457,800
Aug 25, 2025	3,555.0	3,562.0	3,495.0	3,509.0	+4.0	+0.11%	381,200
Aug 22, 2025	3,475.0	3,508.0	3,467.0	3,505.0	+47.0	+1.36%	401,700
Aug 21, 2025	3,520.0	3,529.0	3,458.0	3,458.0	-58.0	-1.65%	433,100
Aug 20, 2025	3,550.0	3,566.0	3,508.0	3,516.0	-37.0	-1.04%	485,500
Aug 19, 2025	3,600.0	3,626.0	3,523.0	3,553.0	-71.0	-1.96%	762,100
Aug 18, 2025	3,541.0	3,648.0	3,525.0	3,624.0	+96.0	+2.72%	1,135,300
Aug 15, 2025	3,422.0	3,540.0	3,407.0	3,528.0	+145.0	+4.29%	804,700