TOMY COMPANY,LTD.(7867) Historical

52 Week High Feb 7, 2025

5,119.0 JPY

52 Week Low Apr 7, 2025

2,663.0 JPY

Yearly High Feb 7, 2025

5,119.0 JPY

Yearly Low Apr 7, 2025

2,663.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,700	2,746	2,691	2,733	+51	+1.90%	754,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	3,237.0	3,249.0	3,135.0	3,153.0	-158.0	-4.77%	773,600
Oct 10, 2025	3,300.0	3,349.0	3,285.0	3,311.0	+23.0	+0.70%	927,700
Oct 9, 2025	3,244.0	3,297.0	3,240.0	3,288.0	+44.0	+1.36%	551,600
Oct 8, 2025	3,248.0	3,249.0	3,214.0	3,244.0	+37.0	+1.15%	347,800
Oct 7, 2025	3,244.0	3,249.0	3,183.0	3,207.0	-27.0	-0.83%	396,400
Oct 6, 2025	3,227.0	3,234.0	3,165.0	3,234.0	+77.0	+2.44%	427,700
Oct 3, 2025	3,144.0	3,179.0	3,135.0	3,157.0	+40.0	+1.28%	359,600
Oct 2, 2025	3,150.0	3,169.0	3,090.0	3,117.0	-29.0	-0.92%	487,700
Oct 1, 2025	3,200.0	3,229.0	3,122.0	3,146.0	-54.0	-1.69%	538,300
Sep 30, 2025	3,155.0	3,215.0	3,151.0	3,200.0	+59.0	+1.88%	431,800
Sep 29, 2025	3,214.0	3,230.0	3,141.0	3,141.0	-112.0	-3.44%	456,500
Sep 26, 2025	3,209.0	3,299.0	3,203.0	3,253.0	+44.0	+1.37%	716,300
Sep 25, 2025	3,168.0	3,212.0	3,166.0	3,209.0	+50.0	+1.58%	389,300
Sep 24, 2025	3,178.0	3,206.0	3,158.0	3,159.0	+4.0	+0.13%	341,800
Sep 22, 2025	3,140.0	3,189.0	3,139.0	3,155.0	+29.0	+0.93%	393,700
Sep 19, 2025	3,161.0	3,183.0	3,105.0	3,126.0	-54.0	-1.70%	682,700
Sep 18, 2025	3,205.0	3,220.0	3,180.0	3,180.0	-27.0	-0.84%	320,700
Sep 17, 2025	3,212.0	3,245.0	3,200.0	3,207.0	-11.0	-0.34%	283,100
Sep 16, 2025	3,223.0	3,236.0	3,173.0	3,218.0	-10.0	-0.31%	501,700
Sep 12, 2025	3,228.0	3,239.0	3,200.0	3,228.0	+11.0	+0.34%	424,000