TOMY COMPANY,LTD.(7867) Historical

52 Week High Feb 7, 2025

5,119.0 JPY

52 Week Low Apr 7, 2025

2,663.0 JPY

Yearly High Feb 7, 2025

5,119.0 JPY

Yearly Low Apr 7, 2025

2,663.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,700	2,746	2,691	2,733	+51	+1.90%	754,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,892.5	3,042.0	2,878.0	2,965.5	-244.5	-7.62%	2,425,600
Nov 11, 2025	3,217.0	3,254.0	3,204.0	3,210.0	-64.0	-1.95%	717,600
Nov 10, 2025	3,223.0	3,274.0	3,222.0	3,274.0	+59.0	+1.84%	598,200
Nov 7, 2025	3,227.0	3,272.0	3,191.0	3,215.0	-40.0	-1.23%	588,700
Nov 6, 2025	3,341.0	3,370.0	3,242.0	3,255.0	-75.0	-2.25%	665,200
Nov 5, 2025	3,310.0	3,358.0	3,260.0	3,330.0	+79.0	+2.43%	935,700
Nov 4, 2025	3,184.0	3,272.0	3,177.0	3,251.0	+75.0	+2.36%	845,800
Oct 31, 2025	3,090.0	3,176.0	3,084.0	3,176.0	+97.0	+3.15%	624,100
Oct 30, 2025	3,050.0	3,085.0	3,047.0	3,079.0	+20.0	+0.65%	1,707,600
Oct 29, 2025	3,100.0	3,108.0	3,055.0	3,059.0	-48.0	-1.54%	577,700
Oct 28, 2025	3,151.0	3,162.0	3,107.0	3,107.0	-58.0	-1.83%	490,600
Oct 27, 2025	3,190.0	3,221.0	3,156.0	3,165.0	+14.0	+0.44%	364,100
Oct 24, 2025	3,193.0	3,202.0	3,148.0	3,151.0	-42.0	-1.32%	411,000
Oct 23, 2025	3,232.0	3,252.0	3,193.0	3,193.0	-53.0	-1.63%	290,300
Oct 22, 2025	3,241.0	3,269.0	3,230.0	3,246.0	+21.0	+0.65%	312,000
Oct 21, 2025	3,275.0	3,286.0	3,225.0	3,225.0	-33.0	-1.01%	291,000
Oct 20, 2025	3,197.0	3,270.0	3,190.0	3,258.0	+102.0	+3.23%	451,500
Oct 17, 2025	3,188.0	3,190.0	3,145.0	3,156.0	-34.0	-1.07%	297,600
Oct 16, 2025	3,190.0	3,212.0	3,168.0	3,190.0	+18.0	+0.57%	287,200
Oct 15, 2025	3,201.0	3,243.0	3,166.0	3,172.0	+19.0	+0.60%	407,500