kabutan

TOMY COMPANY,LTD.(7867) Historical

7867
TSE Prime
TOMY COMPANY,LTD.
2,733.5
JPY
+51.0
(+1.90%)
Dec 12, 3:30 pm JST
17.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,739
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
5,119.0 JPY
52 Week Low Apr 7, 2025
2,663.0 JPY
Yearly High Feb 7, 2025
5,119.0 JPY
Yearly Low Apr 7, 2025
2,663.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,700 2,746 2,691 2,733 +51 +1.90% 754,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 3,152.0 3,168.0 3,124.0 3,144.0 +3.0 +0.10% 251,400
Jul 19, 2024 3,126.0 3,151.0 3,103.0 3,141.0 -9.0 -0.29% 353,700
Jul 18, 2024 3,160.0 3,221.0 3,150.0 3,150.0 -68.0 -2.11% 333,400
Jul 17, 2024 3,218.0 3,220.0 3,160.0 3,218.0 +26.0 +0.81% 391,800
Jul 16, 2024 3,183.0 3,219.0 3,158.0 3,192.0 +2.0 +0.06% 361,400
Jul 12, 2024 3,176.0 3,213.0 3,170.0 3,190.0 +13.0 +0.41% 422,200
Jul 11, 2024 3,185.0 3,193.0 3,130.0 3,177.0 +11.0 +0.35% 480,300
Jul 10, 2024 3,165.0 3,166.0 3,114.0 3,166.0 -9.0 -0.28% 495,900
Jul 9, 2024 3,210.0 3,218.0 3,152.0 3,175.0 -31.0 -0.97% 411,200
Jul 8, 2024 3,229.0 3,235.0 3,196.0 3,206.0 -12.0 -0.37% 434,700
Jul 5, 2024 3,210.0 3,218.0 3,178.0 3,218.0 +8.0 +0.25% 482,000
Jul 4, 2024 3,239.0 3,240.0 3,184.0 3,210.0 -15.0 -0.47% 425,200
Jul 3, 2024 3,208.0 3,225.0 3,173.0 3,225.0 +17.0 +0.53% 355,200
Jul 2, 2024 3,210.0 3,253.0 3,200.0 3,208.0 -1.0 -0.03% 422,400
Jul 1, 2024 3,200.0 3,240.0 3,180.0 3,209.0 +41.0 +1.29% 396,600
Jun 28, 2024 3,183.0 3,195.0 3,151.0 3,168.0 +2.0 +0.06% 321,300
Jun 27, 2024 3,137.0 3,188.0 3,128.0 3,166.0 +17.0 +0.54% 432,300
Jun 26, 2024 3,115.0 3,152.0 3,104.0 3,149.0 +43.0 +1.38% 293,500
Jun 25, 2024 3,093.0 3,125.0 3,087.0 3,106.0 ー ー% 258,600