kabutan

TOMY COMPANY,LTD.(7867) Historical

7867
TSE Prime
TOMY COMPANY,LTD.
2,733.5
JPY
+51.0
(+1.90%)
Dec 12, 3:30 pm JST
17.54
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,739
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
5,119.0 JPY
52 Week Low Apr 7, 2025
2,663.0 JPY
Yearly High Feb 7, 2025
5,119.0 JPY
Yearly Low Apr 7, 2025
2,663.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,700 2,746 2,691 2,733 +51 +1.90% 754,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,705.0 2,707.5 2,668.0 2,682.5 -0.5 -0.02% 545,100
Dec 10, 2025 2,728.0 2,733.0 2,673.0 2,683.0 -35.0 -1.29% 872,100
Dec 9, 2025 2,770.0 2,778.0 2,708.5 2,718.0 -60.5 -2.18% 699,800
Dec 8, 2025 2,773.0 2,791.5 2,769.0 2,778.5 +7.0 +0.25% 570,100
Dec 5, 2025 2,806.0 2,823.0 2,771.5 2,771.5 -73.5 -2.58% 580,500
Dec 4, 2025 2,799.0 2,847.5 2,792.5 2,845.0 +71.0 +2.56% 506,100
Dec 3, 2025 2,795.0 2,801.0 2,766.5 2,774.0 -5.0 -0.18% 600,700
Dec 2, 2025 2,835.0 2,847.0 2,779.0 2,779.0 -57.0 -2.01% 749,900
Dec 1, 2025 2,870.0 2,886.0 2,835.0 2,836.0 -58.0 -2.00% 639,600
Nov 28, 2025 2,870.0 2,914.5 2,868.0 2,894.0 +8.0 +0.28% 432,600
Nov 27, 2025 2,865.0 2,889.5 2,857.5 2,886.0 +21.0 +0.73% 497,600
Nov 26, 2025 2,838.0 2,873.5 2,837.0 2,865.0 +27.0 +0.95% 638,600
Nov 25, 2025 2,949.0 2,950.0 2,838.0 2,838.0 -83.0 -2.84% 1,118,200
Nov 21, 2025 2,863.0 2,932.5 2,863.0 2,921.0 +29.0 +1.00% 682,500
Nov 20, 2025 2,864.0 2,902.5 2,846.0 2,892.0 +51.0 +1.80% 578,000
Nov 19, 2025 2,918.5 2,918.5 2,841.0 2,841.0 -89.5 -3.05% 1,023,400
Nov 18, 2025 2,936.5 2,962.0 2,926.5 2,930.5 -9.5 -0.32% 496,100
Nov 17, 2025 2,990.0 2,996.0 2,925.0 2,940.0 -52.0 -1.74% 661,400
Nov 14, 2025 2,965.0 3,013.0 2,960.5 2,992.0 +23.0 +0.77% 549,300
Nov 13, 2025 2,966.0 3,014.0 2,930.5 2,969.0 +3.5 +0.12% 1,333,100