About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
802
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
899 JPY
52 Week Low Aug 5, 2024
646 JPY
Yearly High Jan 31, 2024
899 JPY
Yearly Low Aug 5, 2024
646 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 804 899 646 802 +2 +0.25% 2,272,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 820 999 738 800 -20 -2.44% 7,445,500
2022 601 845 503 820 +220 +36.67% 6,661,400
2021 405 713 400 600 +195 +48.15% 4,132,000
2020 509 535 299 405 -104 -20.43% 1,488,200
2019 460 600 446 509 +53 +11.62% 1,325,800
2018 690 725 399 456 -222 -32.74% 2,981,600
2017 522 748 520 678 +155 +29.64% 9,704,400
2016 507 526 307 523 +16 +3.16% 6,469,000
2015 613 830 484 507 -108 -17.56% 2,451,600
2014 778 1,029 594 615 -150 -19.61% 6,284,300
2013 336 796 330 765 +428 +127.00% 6,673,500
2012 259 635 249 337 +82 +32.16% 5,695,400
2011 214 392 187 255 +45 +21.43% 1,884,500
2010 205 415 164 210 +10 +5.00% 1,628,500
2009 176 288 170 200 +21 +11.73% 568,800
2008 336 354 130 179 -170 -48.71% 541,100
2007 420 588 330 349 -75 -17.69% 2,693,700
2006 1,900 2,249 351 424 -1,466 -77.57% 9,750,400
2005 645 1,970 625 1,890 +1,240 +190.77% 14,057,900
2004 183 1,125 176 650 +474 +269.32% 15,033,534