Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 804 | 899 | 646 | 802 | +2 | +0.25% | 2,272,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 820 | 999 | 738 | 800 | -20 | -2.44% | 7,445,500 |
2022 | 601 | 845 | 503 | 820 | +220 | +36.67% | 6,661,400 |
2021 | 405 | 713 | 400 | 600 | +195 | +48.15% | 4,132,000 |
2020 | 509 | 535 | 299 | 405 | -104 | -20.43% | 1,488,200 |
2019 | 460 | 600 | 446 | 509 | +53 | +11.62% | 1,325,800 |
2018 | 690 | 725 | 399 | 456 | -222 | -32.74% | 2,981,600 |
2017 | 522 | 748 | 520 | 678 | +155 | +29.64% | 9,704,400 |
2016 | 507 | 526 | 307 | 523 | +16 | +3.16% | 6,469,000 |
2015 | 613 | 830 | 484 | 507 | -108 | -17.56% | 2,451,600 |
2014 | 778 | 1,029 | 594 | 615 | -150 | -19.61% | 6,284,300 |
2013 | 336 | 796 | 330 | 765 | +428 | +127.00% | 6,673,500 |
2012 | 259 | 635 | 249 | 337 | +82 | +32.16% | 5,695,400 |
2011 | 214 | 392 | 187 | 255 | +45 | +21.43% | 1,884,500 |
2010 | 205 | 415 | 164 | 210 | +10 | +5.00% | 1,628,500 |
2009 | 176 | 288 | 170 | 200 | +21 | +11.73% | 568,800 |
2008 | 336 | 354 | 130 | 179 | -170 | -48.71% | 541,100 |
2007 | 420 | 588 | 330 | 349 | -75 | -17.69% | 2,693,700 |
2006 | 1,900 | 2,249 | 351 | 424 | -1,466 | -77.57% | 9,750,400 |
2005 | 645 | 1,970 | 625 | 1,890 | +1,240 | +190.77% | 14,057,900 |
2004 | 183 | 1,125 | 176 | 650 | +474 | +269.32% | 15,033,534 |