kabutan

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
625
JPY
-4
(-0.64%)
Dec 5, 3:30 pm JST
4.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
825 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 14, 2025
825 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 809 825 563 625 -180 -22.36% 1,778,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 804 899 646 805 +5 +0.63% 2,284,400
2023 820 999 738 800 -20 -2.44% 7,445,500
2022 601 845 503 820 +220 +36.67% 6,661,400
2021 405 713 400 600 +195 +48.15% 4,132,000
2020 509 535 299 405 -104 -20.43% 1,488,200
2019 460 600 446 509 +53 +11.62% 1,325,800
2018 690 725 399 456 -222 -32.74% 2,981,600
2017 522 748 520 678 +155 +29.64% 9,704,400
2016 507 526 307 523 +16 +3.16% 6,469,000
2015 613 830 484 507 -108 -17.56% 2,451,600
2014 778 1,029 594 615 -150 -19.61% 6,284,300
2013 336 796 330 765 +428 +127.00% 6,673,500
2012 259 635 249 337 +82 +32.16% 5,695,400
2011 214 392 187 255 +45 +21.43% 1,884,500
2010 205 415 164 210 +10 +5.00% 1,628,500
2009 176 288 170 200 +21 +11.73% 568,800
2008 336 354 130 179 -170 -48.71% 541,100
2007 420 588 330 349 -75 -17.69% 2,693,700
2006 1,900 2,249 351 424 -1,466 -77.57% 9,750,400
2005 645 1,970 625 1,890 +1,240 +190.77% 14,057,900