Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 641 | 666 | 600 | 614 | -27 | -4.21% | 89,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 652 | 671 | 620 | 641 | +6 | +0.94% | 58,600 |
Apr 11, 2025 | 578 | 645 | 563 | 635 | -78 | -10.94% | 328,100 |
Apr 4, 2025 | 749 | 761 | 688 | 713 | -31 | -4.17% | 44,100 |
Mar 28, 2025 | 772 | 800 | 729 | 744 | -28 | -3.63% | 49,100 |
Mar 21, 2025 | 768 | 776 | 764 | 772 | +3 | +0.39% | 9,600 |
Mar 14, 2025 | 761 | 779 | 755 | 769 | +8 | +1.05% | 19,300 |
Mar 7, 2025 | 761 | 767 | 757 | 761 | +4 | +0.53% | 33,900 |
Feb 28, 2025 | 777 | 790 | 750 | 757 | -22 | -2.82% | 38,900 |
Feb 21, 2025 | 787 | 795 | 777 | 779 | -1 | -0.13% | 21,800 |
Feb 14, 2025 | 795 | 795 | 777 | 780 | -11 | -1.39% | 115,400 |
Feb 7, 2025 | 795 | 800 | 770 | 791 | -1 | -0.13% | 24,500 |
Jan 31, 2025 | 795 | 803 | 778 | 792 | +9 | +1.15% | 15,000 |
Jan 24, 2025 | 764 | 790 | 760 | 783 | +19 | +2.49% | 14,900 |
Jan 17, 2025 | 820 | 825 | 749 | 764 | -60 | -7.28% | 61,500 |
Jan 10, 2025 | 809 | 824 | 806 | 824 | +19 | +2.36% | 39,300 |
Dec 30, 2024 | 803 | 805 | 802 | 805 | +3 | +0.37% | 2,300 |
Dec 27, 2024 | 802 | 812 | 772 | 802 | +1 | +0.12% | 26,400 |
Dec 20, 2024 | 806 | 815 | 780 | 801 | -4 | -0.50% | 45,300 |
Dec 13, 2024 | 790 | 809 | 785 | 805 | +22 | +2.81% | 38,900 |
Dec 6, 2024 | 760 | 790 | 760 | 783 | +9 | +1.16% | 34,800 |