GRAPHITE DESIGN INC.(7847) Historical

52 Week High Jan 27, 2026

693 JPY

52 Week Low Mar 23, 2026

596 JPY

Yearly High Jan 27, 2026

693 JPY

Yearly Low Mar 23, 2026

596 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	632	632	616	618	-21	-3.29%	8,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	637	648	615	639	-8	-1.24%	30,800
Apr 17, 2026	624	691	610	647	+32	+5.20%	109,000
Apr 10, 2026	615	615	605	615	-3	-0.49%	22,700
Apr 3, 2026	621	621	607	618	-4	-0.64%	21,500
Mar 27, 2026	605	625	596	622	-13	-2.05%	30,700
Mar 19, 2026	635	638	631	635	0	0.00%	7,300
Mar 13, 2026	645	650	635	635	-14	-2.16%	14,200
Mar 6, 2026	658	659	640	649	-4	-0.61%	19,200
Feb 27, 2026	680	680	642	653	-24	-3.55%	41,500
Feb 20, 2026	674	680	666	677	-4	-0.59%	27,000
Feb 13, 2026	670	687	666	681	+17	+2.56%	24,300
Feb 6, 2026	671	675	661	664	-10	-1.48%	37,000
Jan 30, 2026	672	693	666	674	+4	+0.60%	34,800
Jan 23, 2026	660	671	657	670	+11	+1.67%	27,100
Jan 16, 2026	648	660	645	659	+14	+2.17%	41,000
Jan 9, 2026	638	647	633	645	+9	+1.42%	19,100
Dec 30, 2025	630	636	626	636	+11	+1.76%	17,600
Dec 26, 2025	625	630	623	625	+1	+0.16%	40,500
Dec 19, 2025	625	627	620	624	+2	+0.32%	36,100
Dec 12, 2025	624	631	619	622	-3	-0.48%	29,500