Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 616 | 632 | 616 | 625 | +6 | +0.97% | 41,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 623 | 625 | 619 | 619 | +5 | +0.81% | 17,000 |
| Nov 21, 2025 | 613 | 625 | 612 | 614 | +1 | +0.16% | 25,900 |
| Nov 14, 2025 | 613 | 619 | 611 | 613 | 0 | 0.00% | 12,200 |
| Nov 7, 2025 | 618 | 618 | 613 | 613 | 0 | 0.00% | 9,700 |
| Oct 31, 2025 | 624 | 624 | 611 | 613 | -7 | -1.13% | 16,000 |
| Oct 24, 2025 | 628 | 628 | 620 | 620 | -7 | -1.12% | 28,000 |
| Oct 17, 2025 | 627 | 630 | 618 | 627 | 0 | 0.00% | 15,900 |
| Oct 10, 2025 | 627 | 631 | 625 | 627 | -3 | -0.48% | 13,000 |
| Oct 3, 2025 | 627 | 635 | 625 | 630 | 0 | 0.00% | 18,000 |
| Sep 26, 2025 | 632 | 638 | 625 | 630 | -2 | -0.32% | 21,500 |
| Sep 19, 2025 | 644 | 645 | 625 | 632 | -11 | -1.71% | 61,200 |
| Sep 12, 2025 | 657 | 658 | 635 | 643 | -11 | -1.68% | 35,900 |
| Sep 5, 2025 | 655 | 669 | 640 | 654 | +4 | +0.62% | 91,600 |
| Aug 29, 2025 | 670 | 677 | 643 | 650 | -24 | -3.56% | 38,300 |
| Aug 22, 2025 | 667 | 675 | 666 | 674 | +7 | +1.05% | 23,300 |
| Aug 15, 2025 | 663 | 671 | 656 | 667 | +4 | +0.60% | 27,700 |
| Aug 8, 2025 | 646 | 663 | 645 | 663 | +18 | +2.79% | 16,300 |
| Aug 1, 2025 | 649 | 656 | 634 | 645 | -1 | -0.15% | 34,100 |
| Jul 25, 2025 | 624 | 646 | 621 | 646 | +25 | +4.03% | 37,900 |
| Jul 18, 2025 | 629 | 631 | 621 | 621 | -8 | -1.27% | 26,600 |