Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 802 | 803 | 795 | 802 | +1 | +0.12% | 16,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 806 | 815 | 780 | 801 | -4 | -0.50% | 45,300 |
Dec 13, 2024 | 790 | 809 | 785 | 805 | +22 | +2.81% | 38,900 |
Dec 6, 2024 | 760 | 790 | 760 | 783 | +9 | +1.16% | 34,800 |
Nov 29, 2024 | 770 | 775 | 745 | 774 | +21 | +2.79% | 22,500 |
Nov 22, 2024 | 746 | 766 | 744 | 753 | -1 | -0.13% | 4,200 |
Nov 15, 2024 | 766 | 770 | 747 | 754 | -3 | -0.40% | 10,300 |
Nov 8, 2024 | 741 | 780 | 724 | 757 | +16 | +2.16% | 21,800 |
Nov 1, 2024 | 717 | 744 | 710 | 741 | +23 | +3.20% | 10,000 |
Oct 25, 2024 | 750 | 754 | 716 | 718 | -33 | -4.39% | 16,800 |
Oct 18, 2024 | 790 | 790 | 740 | 751 | -29 | -3.72% | 17,600 |
Oct 11, 2024 | 773 | 783 | 756 | 780 | +8 | +1.04% | 28,500 |
Oct 4, 2024 | 764 | 800 | 741 | 772 | -16 | -2.03% | 61,300 |
Sep 27, 2024 | 743 | 790 | 743 | 788 | +46 | +6.20% | 29,900 |
Sep 20, 2024 | 739 | 744 | 715 | 742 | -2 | -0.27% | 9,100 |
Sep 13, 2024 | 710 | 757 | 708 | 744 | +4 | +0.54% | 14,800 |
Sep 6, 2024 | 780 | 780 | 737 | 740 | -41 | -5.25% | 16,500 |
Aug 30, 2024 | 775 | 810 | 763 | 781 | -1 | -0.13% | 64,600 |
Aug 23, 2024 | 730 | 800 | 727 | 782 | +52 | +7.12% | 63,500 |
Aug 16, 2024 | 716 | 735 | 713 | 730 | +14 | +1.96% | 12,000 |
Aug 9, 2024 | 723 | 727 | 646 | 716 | -25 | -3.37% | 47,000 |