kabutan

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
666
JPY
-14
(-2.06%)
Jan 29, 3:30 pm JST
4.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2025
803 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 14, 2025
825 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 672 693 666 666 -4 -0.60% 32,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 660 671 657 670 +11 +1.67% 27,100
Jan 16, 2026 648 660 645 659 +14 +2.17% 41,000
Jan 9, 2026 638 647 633 645 +9 +1.42% 19,100
Dec 30, 2025 630 636 626 636 +11 +1.76% 17,600
Dec 26, 2025 625 630 623 625 +1 +0.16% 40,500
Dec 19, 2025 625 627 620 624 +2 +0.32% 36,100
Dec 12, 2025 624 631 619 622 -3 -0.48% 29,500
Dec 5, 2025 616 632 616 625 +6 +0.97% 39,100
Nov 28, 2025 623 625 619 619 +5 +0.81% 17,000
Nov 21, 2025 613 625 612 614 +1 +0.16% 25,900
Nov 14, 2025 613 619 611 613 0 0.00% 12,200
Nov 7, 2025 618 618 613 613 0 0.00% 9,700
Oct 31, 2025 624 624 611 613 -7 -1.13% 16,000
Oct 24, 2025 628 628 620 620 -7 -1.12% 28,000
Oct 17, 2025 627 630 618 627 0 0.00% 15,900
Oct 10, 2025 627 631 625 627 -3 -0.48% 13,000
Oct 3, 2025 627 635 625 630 0 0.00% 18,000
Sep 26, 2025 632 638 625 630 -2 -0.32% 21,500
Sep 19, 2025 644 645 625 632 -11 -1.71% 61,200
Sep 12, 2025 657 658 635 643 -11 -1.68% 35,900