Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 672 | 693 | 666 | 666 | -4 | -0.60% | 32,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 660 | 671 | 657 | 670 | +11 | +1.67% | 27,100 |
| Jan 16, 2026 | 648 | 660 | 645 | 659 | +14 | +2.17% | 41,000 |
| Jan 9, 2026 | 638 | 647 | 633 | 645 | +9 | +1.42% | 19,100 |
| Dec 30, 2025 | 630 | 636 | 626 | 636 | +11 | +1.76% | 17,600 |
| Dec 26, 2025 | 625 | 630 | 623 | 625 | +1 | +0.16% | 40,500 |
| Dec 19, 2025 | 625 | 627 | 620 | 624 | +2 | +0.32% | 36,100 |
| Dec 12, 2025 | 624 | 631 | 619 | 622 | -3 | -0.48% | 29,500 |
| Dec 5, 2025 | 616 | 632 | 616 | 625 | +6 | +0.97% | 39,100 |
| Nov 28, 2025 | 623 | 625 | 619 | 619 | +5 | +0.81% | 17,000 |
| Nov 21, 2025 | 613 | 625 | 612 | 614 | +1 | +0.16% | 25,900 |
| Nov 14, 2025 | 613 | 619 | 611 | 613 | 0 | 0.00% | 12,200 |
| Nov 7, 2025 | 618 | 618 | 613 | 613 | 0 | 0.00% | 9,700 |
| Oct 31, 2025 | 624 | 624 | 611 | 613 | -7 | -1.13% | 16,000 |
| Oct 24, 2025 | 628 | 628 | 620 | 620 | -7 | -1.12% | 28,000 |
| Oct 17, 2025 | 627 | 630 | 618 | 627 | 0 | 0.00% | 15,900 |
| Oct 10, 2025 | 627 | 631 | 625 | 627 | -3 | -0.48% | 13,000 |
| Oct 3, 2025 | 627 | 635 | 625 | 630 | 0 | 0.00% | 18,000 |
| Sep 26, 2025 | 632 | 638 | 625 | 630 | -2 | -0.32% | 21,500 |
| Sep 19, 2025 | 644 | 645 | 625 | 632 | -11 | -1.71% | 61,200 |
| Sep 12, 2025 | 657 | 658 | 635 | 643 | -11 | -1.68% | 35,900 |