kabutan

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
635
JPY
-3
(-0.47%)
Mar 13, 3:30 pm JST
3.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
800 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 14, 2025
825 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 635 639 635 635 -3 -0.47% 1,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 645 650 635 635 -14 -2.16% 14,200
Mar 6, 2026 658 659 640 649 -4 -0.61% 19,200
Feb 27, 2026 680 680 642 653 -24 -3.55% 41,500
Feb 20, 2026 674 680 666 677 -4 -0.59% 27,000
Feb 13, 2026 670 687 666 681 +17 +2.56% 24,300
Feb 6, 2026 671 675 661 664 -10 -1.48% 37,000
Jan 30, 2026 672 693 666 674 +4 +0.60% 34,800
Jan 23, 2026 660 671 657 670 +11 +1.67% 27,100
Jan 16, 2026 648 660 645 659 +14 +2.17% 41,000
Jan 9, 2026 638 647 633 645 +9 +1.42% 19,100
Dec 30, 2025 630 636 626 636 +11 +1.76% 17,600
Dec 26, 2025 625 630 623 625 +1 +0.16% 40,500
Dec 19, 2025 625 627 620 624 +2 +0.32% 36,100
Dec 12, 2025 624 631 619 622 -3 -0.48% 29,500
Dec 5, 2025 616 632 616 625 +6 +0.97% 39,100
Nov 28, 2025 623 625 619 619 +5 +0.81% 17,000
Nov 21, 2025 613 625 612 614 +1 +0.16% 25,900
Nov 14, 2025 613 619 611 613 0 0.00% 12,200
Nov 7, 2025 618 618 613 613 0 0.00% 9,700
Oct 31, 2025 624 624 611 613 -7 -1.13% 16,000