kabutan

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
625
JPY
-4
(-0.64%)
Dec 5, 3:30 pm JST
4.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
825 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 14, 2025
825 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 616 632 616 625 +6 +0.97% 41,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 623 625 619 619 +5 +0.81% 17,000
Nov 21, 2025 613 625 612 614 +1 +0.16% 25,900
Nov 14, 2025 613 619 611 613 0 0.00% 12,200
Nov 7, 2025 618 618 613 613 0 0.00% 9,700
Oct 31, 2025 624 624 611 613 -7 -1.13% 16,000
Oct 24, 2025 628 628 620 620 -7 -1.12% 28,000
Oct 17, 2025 627 630 618 627 0 0.00% 15,900
Oct 10, 2025 627 631 625 627 -3 -0.48% 13,000
Oct 3, 2025 627 635 625 630 0 0.00% 18,000
Sep 26, 2025 632 638 625 630 -2 -0.32% 21,500
Sep 19, 2025 644 645 625 632 -11 -1.71% 61,200
Sep 12, 2025 657 658 635 643 -11 -1.68% 35,900
Sep 5, 2025 655 669 640 654 +4 +0.62% 91,600
Aug 29, 2025 670 677 643 650 -24 -3.56% 38,300
Aug 22, 2025 667 675 666 674 +7 +1.05% 23,300
Aug 15, 2025 663 671 656 667 +4 +0.60% 27,700
Aug 8, 2025 646 663 645 663 +18 +2.79% 16,300
Aug 1, 2025 649 656 634 645 -1 -0.15% 34,100
Jul 25, 2025 624 646 621 646 +25 +4.03% 37,900
Jul 18, 2025 629 631 621 621 -8 -1.27% 26,600