About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
614
JPY
-2
(-0.32%)
Apr 25, 3:30 pm JST
4.27
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
825 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 14, 2025
825 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 641 666 600 614 -27 -4.21% 89,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 652 671 620 641 +6 +0.94% 58,600
Apr 11, 2025 578 645 563 635 -78 -10.94% 328,100
Apr 4, 2025 749 761 688 713 -31 -4.17% 44,100
Mar 28, 2025 772 800 729 744 -28 -3.63% 49,100
Mar 21, 2025 768 776 764 772 +3 +0.39% 9,600
Mar 14, 2025 761 779 755 769 +8 +1.05% 19,300
Mar 7, 2025 761 767 757 761 +4 +0.53% 33,900
Feb 28, 2025 777 790 750 757 -22 -2.82% 38,900
Feb 21, 2025 787 795 777 779 -1 -0.13% 21,800
Feb 14, 2025 795 795 777 780 -11 -1.39% 115,400
Feb 7, 2025 795 800 770 791 -1 -0.13% 24,500
Jan 31, 2025 795 803 778 792 +9 +1.15% 15,000
Jan 24, 2025 764 790 760 783 +19 +2.49% 14,900
Jan 17, 2025 820 825 749 764 -60 -7.28% 61,500
Jan 10, 2025 809 824 806 824 +19 +2.36% 39,300
Dec 30, 2024 803 805 802 805 +3 +0.37% 2,300
Dec 27, 2024 802 812 772 802 +1 +0.12% 26,400
Dec 20, 2024 806 815 780 801 -4 -0.50% 45,300
Dec 13, 2024 790 809 785 805 +22 +2.81% 38,900
Dec 6, 2024 760 790 760 783 +9 +1.16% 34,800