About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
601
JPY
+38
(+6.75%)
Apr 8, 3:30 pm JST
4.07
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
825 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 14, 2025
825 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 618 638 591 601 +38 +6.75% 34,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 578 624 563 563 -150 -21.04% 259,300
Apr 4, 2025 734 734 688 713 -29 -3.91% 10,000
Apr 3, 2025 730 745 730 742 -7 -0.93% 9,700
Apr 2, 2025 752 752 749 749 0 0.00% 1,000
Apr 1, 2025 740 754 735 749 +9 +1.22% 6,800
Mar 31, 2025 749 761 730 740 -4 -0.54% 16,600
Mar 28, 2025 782 800 729 744 -38 -4.86% 31,700
Mar 27, 2025 780 782 772 782 +2 +0.26% 4,800
Mar 26, 2025 778 780 775 780 +1 +0.13% 3,700
Mar 25, 2025 778 779 767 779 +6 +0.78% 4,600
Mar 24, 2025 772 779 770 773 +1 +0.13% 4,300
Mar 21, 2025 766 776 766 772 +4 +0.52% 5,700
Mar 19, 2025 765 769 765 768 +4 +0.52% 1,000
Mar 18, 2025 773 773 764 764 -9 -1.16% 1,200
Mar 17, 2025 768 773 768 773 +4 +0.52% 1,700
Mar 14, 2025 768 769 763 769 +2 +0.26% 2,000
Mar 13, 2025 760 767 756 767 +10 +1.32% 1,600
Mar 12, 2025 755 768 755 757 -13 -1.69% 2,900
Mar 11, 2025 779 779 764 770 +8 +1.05% 9,900
Mar 10, 2025 761 762 757 762 +1 +0.13% 2,900