kabutan

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
619
JPY
0
(0.00%)
Apr 30, 9:00 am JST
3.86
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
693 JPY
52 Week Low Mar 23, 2026
596 JPY
Yearly High Jan 27, 2026
693 JPY
Yearly Low Mar 23, 2026
596 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 619 619 619 619 0 0.00% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 622 623 616 619 -2 -0.32% 2,800
Apr 27, 2026 632 632 621 621 -18 -2.82% 4,900
Apr 24, 2026 629 644 628 639 +14 +2.24% 9,800
Apr 23, 2026 619 625 617 625 +1 +0.16% 2,900
Apr 22, 2026 625 627 624 624 -5 -0.79% 900
Apr 21, 2026 628 629 615 629 0 0.00% 9,000
Apr 20, 2026 637 648 624 629 -18 -2.78% 8,200
Apr 17, 2026 632 652 632 647 +25 +4.02% 10,200
Apr 16, 2026 641 650 621 622 -19 -2.96% 24,600
Apr 15, 2026 624 691 620 641 +17 +2.72% 65,700
Apr 14, 2026 616 624 610 624 +9 +1.46% 5,500
Apr 13, 2026 624 624 612 615 0 0.00% 3,000
Apr 10, 2026 609 615 608 615 +8 +1.32% 3,700
Apr 9, 2026 612 614 607 607 -6 -0.98% 3,500
Apr 8, 2026 611 613 608 613 +1 +0.16% 9,100
Apr 7, 2026 615 615 610 612 +1 +0.16% 500
Apr 6, 2026 615 615 605 611 -7 -1.13% 5,900
Apr 3, 2026 618 618 614 618 0 0.00% 3,800
Apr 2, 2026 620 620 609 618 -1 -0.16% 8,300
Apr 1, 2026 621 621 619 619 +2 +0.32% 1,800