Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 618 | 638 | 591 | 601 | +38 | +6.75% | 34,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 578 | 624 | 563 | 563 | -150 | -21.04% | 259,300 |
Apr 4, 2025 | 734 | 734 | 688 | 713 | -29 | -3.91% | 10,000 |
Apr 3, 2025 | 730 | 745 | 730 | 742 | -7 | -0.93% | 9,700 |
Apr 2, 2025 | 752 | 752 | 749 | 749 | 0 | 0.00% | 1,000 |
Apr 1, 2025 | 740 | 754 | 735 | 749 | +9 | +1.22% | 6,800 |
Mar 31, 2025 | 749 | 761 | 730 | 740 | -4 | -0.54% | 16,600 |
Mar 28, 2025 | 782 | 800 | 729 | 744 | -38 | -4.86% | 31,700 |
Mar 27, 2025 | 780 | 782 | 772 | 782 | +2 | +0.26% | 4,800 |
Mar 26, 2025 | 778 | 780 | 775 | 780 | +1 | +0.13% | 3,700 |
Mar 25, 2025 | 778 | 779 | 767 | 779 | +6 | +0.78% | 4,600 |
Mar 24, 2025 | 772 | 779 | 770 | 773 | +1 | +0.13% | 4,300 |
Mar 21, 2025 | 766 | 776 | 766 | 772 | +4 | +0.52% | 5,700 |
Mar 19, 2025 | 765 | 769 | 765 | 768 | +4 | +0.52% | 1,000 |
Mar 18, 2025 | 773 | 773 | 764 | 764 | -9 | -1.16% | 1,200 |
Mar 17, 2025 | 768 | 773 | 768 | 773 | +4 | +0.52% | 1,700 |
Mar 14, 2025 | 768 | 769 | 763 | 769 | +2 | +0.26% | 2,000 |
Mar 13, 2025 | 760 | 767 | 756 | 767 | +10 | +1.32% | 1,600 |
Mar 12, 2025 | 755 | 768 | 755 | 757 | -13 | -1.69% | 2,900 |
Mar 11, 2025 | 779 | 779 | 764 | 770 | +8 | +1.05% | 9,900 |
Mar 10, 2025 | 761 | 762 | 757 | 762 | +1 | +0.13% | 2,900 |