GRAPHITE DESIGN INC.(7847) Historical

52 Week High Jan 31, 2025

803 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Jan 14, 2025

825 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	687	687	666	666	-14	-2.06%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	686	686	676	680	+1	+0.15%	5,200
Jan 27, 2026	677	693	669	679	+7	+1.04%	9,400
Jan 26, 2026	672	676	670	672	+2	+0.30%	9,000
Jan 23, 2026	671	671	664	670	+4	+0.60%	4,300
Jan 22, 2026	670	670	662	666	-2	-0.30%	4,700
Jan 21, 2026	669	669	663	668	-1	-0.15%	4,800
Jan 20, 2026	665	669	659	669	+7	+1.06%	6,300
Jan 19, 2026	660	666	657	662	+3	+0.46%	7,000
Jan 16, 2026	659	660	655	659	+4	+0.61%	6,600
Jan 15, 2026	650	655	648	655	0	0.00%	10,500
Jan 14, 2026	651	655	651	655	+4	+0.61%	11,700
Jan 13, 2026	648	651	645	651	+6	+0.93%	12,200
Jan 9, 2026	647	647	642	645	+4	+0.62%	4,000
Jan 8, 2026	641	645	638	641	0	0.00%	2,500
Jan 7, 2026	639	641	639	641	+3	+0.47%	2,400
Jan 6, 2026	635	640	635	638	+5	+0.79%	5,600
Jan 5, 2026	638	639	633	633	-3	-0.47%	4,600
Dec 30, 2025	628	636	628	636	+8	+1.27%	6,100
Dec 29, 2025	630	631	626	628	+3	+0.48%	11,500
Dec 26, 2025	626	628	625	625	-2	-0.32%	9,000