Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 635 | 639 | 635 | 635 | -3 | -0.47% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 636 | 639 | 635 | 638 | -1 | -0.16% | 1,300 |
| Mar 11, 2026 | 648 | 650 | 639 | 639 | +1 | +0.16% | 2,800 |
| Mar 10, 2026 | 637 | 644 | 636 | 638 | +1 | +0.16% | 1,100 |
| Mar 9, 2026 | 645 | 645 | 637 | 637 | -12 | -1.85% | 7,600 |
| Mar 6, 2026 | 643 | 649 | 641 | 649 | -4 | -0.61% | 1,900 |
| Mar 5, 2026 | 640 | 653 | 640 | 653 | +13 | +2.03% | 3,400 |
| Mar 4, 2026 | 649 | 650 | 640 | 640 | -10 | -1.54% | 5,100 |
| Mar 3, 2026 | 659 | 659 | 650 | 650 | -2 | -0.31% | 4,900 |
| Mar 2, 2026 | 658 | 659 | 651 | 652 | -1 | -0.15% | 3,900 |
| Feb 27, 2026 | 656 | 656 | 651 | 653 | +2 | +0.31% | 3,700 |
| Feb 26, 2026 | 642 | 658 | 642 | 651 | -23 | -3.41% | 17,000 |
| Feb 25, 2026 | 670 | 675 | 669 | 674 | +3 | +0.45% | 8,000 |
| Feb 24, 2026 | 680 | 680 | 663 | 671 | -6 | -0.89% | 12,800 |
| Feb 20, 2026 | 672 | 677 | 666 | 677 | +8 | +1.20% | 7,600 |
| Feb 19, 2026 | 668 | 670 | 666 | 669 | -3 | -0.45% | 6,000 |
| Feb 18, 2026 | 674 | 674 | 669 | 672 | -2 | -0.30% | 5,800 |
| Feb 17, 2026 | 679 | 679 | 674 | 674 | -5 | -0.74% | 4,200 |
| Feb 16, 2026 | 674 | 680 | 673 | 679 | -2 | -0.29% | 3,400 |
| Feb 13, 2026 | 682 | 682 | 677 | 681 | -2 | -0.29% | 2,000 |
| Feb 12, 2026 | 687 | 687 | 673 | 683 | +4 | +0.59% | 7,500 |