Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 619 | 619 | 619 | 619 | 0 | 0.00% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 622 | 623 | 616 | 619 | -2 | -0.32% | 2,800 |
| Apr 27, 2026 | 632 | 632 | 621 | 621 | -18 | -2.82% | 4,900 |
| Apr 24, 2026 | 629 | 644 | 628 | 639 | +14 | +2.24% | 9,800 |
| Apr 23, 2026 | 619 | 625 | 617 | 625 | +1 | +0.16% | 2,900 |
| Apr 22, 2026 | 625 | 627 | 624 | 624 | -5 | -0.79% | 900 |
| Apr 21, 2026 | 628 | 629 | 615 | 629 | 0 | 0.00% | 9,000 |
| Apr 20, 2026 | 637 | 648 | 624 | 629 | -18 | -2.78% | 8,200 |
| Apr 17, 2026 | 632 | 652 | 632 | 647 | +25 | +4.02% | 10,200 |
| Apr 16, 2026 | 641 | 650 | 621 | 622 | -19 | -2.96% | 24,600 |
| Apr 15, 2026 | 624 | 691 | 620 | 641 | +17 | +2.72% | 65,700 |
| Apr 14, 2026 | 616 | 624 | 610 | 624 | +9 | +1.46% | 5,500 |
| Apr 13, 2026 | 624 | 624 | 612 | 615 | 0 | 0.00% | 3,000 |
| Apr 10, 2026 | 609 | 615 | 608 | 615 | +8 | +1.32% | 3,700 |
| Apr 9, 2026 | 612 | 614 | 607 | 607 | -6 | -0.98% | 3,500 |
| Apr 8, 2026 | 611 | 613 | 608 | 613 | +1 | +0.16% | 9,100 |
| Apr 7, 2026 | 615 | 615 | 610 | 612 | +1 | +0.16% | 500 |
| Apr 6, 2026 | 615 | 615 | 605 | 611 | -7 | -1.13% | 5,900 |
| Apr 3, 2026 | 618 | 618 | 614 | 618 | 0 | 0.00% | 3,800 |
| Apr 2, 2026 | 620 | 620 | 609 | 618 | -1 | -0.16% | 8,300 |
| Apr 1, 2026 | 621 | 621 | 619 | 619 | +2 | +0.32% | 1,800 |