Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 802 | 803 | 795 | 802 | +1 | +0.12% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 801 | 803 | 796 | 801 | 0 | 0.00% | 9,100 |
Dec 19, 2024 | 795 | 806 | 791 | 801 | +6 | +0.75% | 7,800 |
Dec 18, 2024 | 815 | 815 | 795 | 795 | -15 | -1.85% | 12,500 |
Dec 17, 2024 | 806 | 811 | 780 | 810 | +4 | +0.50% | 10,600 |
Dec 16, 2024 | 806 | 807 | 801 | 806 | +1 | +0.12% | 5,300 |
Dec 13, 2024 | 800 | 809 | 799 | 805 | +6 | +0.75% | 8,000 |
Dec 12, 2024 | 800 | 800 | 796 | 799 | -1 | -0.12% | 2,000 |
Dec 11, 2024 | 798 | 801 | 793 | 800 | +2 | +0.25% | 3,500 |
Dec 10, 2024 | 789 | 800 | 785 | 798 | +12 | +1.53% | 17,400 |
Dec 9, 2024 | 790 | 790 | 785 | 786 | +3 | +0.38% | 8,000 |
Dec 6, 2024 | 790 | 790 | 772 | 783 | -1 | -0.13% | 3,300 |
Dec 5, 2024 | 777 | 786 | 769 | 784 | +19 | +2.48% | 17,700 |
Dec 4, 2024 | 771 | 771 | 763 | 765 | 0 | 0.00% | 3,500 |
Dec 3, 2024 | 769 | 769 | 765 | 765 | -4 | -0.52% | 6,000 |
Dec 2, 2024 | 760 | 774 | 760 | 769 | -5 | -0.65% | 4,300 |
Nov 29, 2024 | 775 | 775 | 753 | 774 | +10 | +1.31% | 2,900 |
Nov 28, 2024 | 760 | 764 | 749 | 764 | +19 | +2.55% | 4,700 |
Nov 27, 2024 | 764 | 764 | 745 | 745 | -12 | -1.59% | 4,300 |
Nov 26, 2024 | 752 | 767 | 752 | 757 | -10 | -1.30% | 6,700 |
Nov 25, 2024 | 770 | 770 | 763 | 767 | +14 | +1.86% | 3,900 |