kabutan

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
635
JPY
-3
(-0.47%)
Mar 13, 3:30 pm JST
3.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
800 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 14, 2025
825 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 635 639 635 635 -3 -0.47% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 636 639 635 638 -1 -0.16% 1,300
Mar 11, 2026 648 650 639 639 +1 +0.16% 2,800
Mar 10, 2026 637 644 636 638 +1 +0.16% 1,100
Mar 9, 2026 645 645 637 637 -12 -1.85% 7,600
Mar 6, 2026 643 649 641 649 -4 -0.61% 1,900
Mar 5, 2026 640 653 640 653 +13 +2.03% 3,400
Mar 4, 2026 649 650 640 640 -10 -1.54% 5,100
Mar 3, 2026 659 659 650 650 -2 -0.31% 4,900
Mar 2, 2026 658 659 651 652 -1 -0.15% 3,900
Feb 27, 2026 656 656 651 653 +2 +0.31% 3,700
Feb 26, 2026 642 658 642 651 -23 -3.41% 17,000
Feb 25, 2026 670 675 669 674 +3 +0.45% 8,000
Feb 24, 2026 680 680 663 671 -6 -0.89% 12,800
Feb 20, 2026 672 677 666 677 +8 +1.20% 7,600
Feb 19, 2026 668 670 666 669 -3 -0.45% 6,000
Feb 18, 2026 674 674 669 672 -2 -0.30% 5,800
Feb 17, 2026 679 679 674 674 -5 -0.74% 4,200
Feb 16, 2026 674 680 673 679 -2 -0.29% 3,400
Feb 13, 2026 682 682 677 681 -2 -0.29% 2,000
Feb 12, 2026 687 687 673 683 +4 +0.59% 7,500