About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
802
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
899 JPY
52 Week Low Aug 5, 2024
646 JPY
Yearly High Jan 31, 2024
899 JPY
Yearly Low Aug 5, 2024
646 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 802 803 795 802 +1 +0.12% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 801 803 796 801 0 0.00% 9,100
Dec 19, 2024 795 806 791 801 +6 +0.75% 7,800
Dec 18, 2024 815 815 795 795 -15 -1.85% 12,500
Dec 17, 2024 806 811 780 810 +4 +0.50% 10,600
Dec 16, 2024 806 807 801 806 +1 +0.12% 5,300
Dec 13, 2024 800 809 799 805 +6 +0.75% 8,000
Dec 12, 2024 800 800 796 799 -1 -0.12% 2,000
Dec 11, 2024 798 801 793 800 +2 +0.25% 3,500
Dec 10, 2024 789 800 785 798 +12 +1.53% 17,400
Dec 9, 2024 790 790 785 786 +3 +0.38% 8,000
Dec 6, 2024 790 790 772 783 -1 -0.13% 3,300
Dec 5, 2024 777 786 769 784 +19 +2.48% 17,700
Dec 4, 2024 771 771 763 765 0 0.00% 3,500
Dec 3, 2024 769 769 765 765 -4 -0.52% 6,000
Dec 2, 2024 760 774 760 769 -5 -0.65% 4,300
Nov 29, 2024 775 775 753 774 +10 +1.31% 2,900
Nov 28, 2024 760 764 749 764 +19 +2.55% 4,700
Nov 27, 2024 764 764 745 745 -12 -1.59% 4,300
Nov 26, 2024 752 767 752 757 -10 -1.30% 6,700
Nov 25, 2024 770 770 763 767 +14 +1.86% 3,900