kabutan

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
625
JPY
-4
(-0.64%)
Dec 5, 3:30 pm JST
4.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
825 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 14, 2025
825 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 632 632 624 625 -4 -0.64% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 625 629 623 629 +5 +0.80% 3,700
Dec 3, 2025 628 630 623 624 -2 -0.32% 10,000
Dec 2, 2025 624 626 621 626 +3 +0.48% 11,800
Dec 1, 2025 616 625 616 623 +4 +0.65% 11,600
Nov 28, 2025 621 621 619 619 -1 -0.16% 2,800
Nov 27, 2025 624 625 620 620 0 0.00% 9,900
Nov 26, 2025 625 625 619 620 +1 +0.16% 2,800
Nov 25, 2025 623 623 619 619 +5 +0.81% 1,500
Nov 21, 2025 617 625 614 614 -1 -0.16% 6,600
Nov 20, 2025 614 617 614 615 +3 +0.49% 2,300
Nov 19, 2025 612 616 612 612 -1 -0.16% 8,600
Nov 18, 2025 615 615 613 613 -1 -0.16% 4,600
Nov 17, 2025 613 618 613 614 +1 +0.16% 3,800
Nov 14, 2025 615 617 613 613 -4 -0.65% 2,600
Nov 13, 2025 619 619 613 617 +2 +0.33% 3,300
Nov 12, 2025 611 615 611 615 +4 +0.65% 2,100
Nov 11, 2025 615 615 611 611 -4 -0.65% 3,300
Nov 10, 2025 613 615 613 615 +2 +0.33% 900
Nov 7, 2025 614 615 613 613 0 0.00% 2,200
Nov 6, 2025 617 617 613 613 -2 -0.33% 2,200