Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 616 | 632 | 616 | 625 | +6 | +0.97% | 41,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 618 | 625 | 611 | 619 | +6 | +0.98% | 64,800 |
| Oct, 2025 | 631 | 635 | 611 | 613 | -18 | -2.85% | 80,900 |
| Sep, 2025 | 655 | 669 | 625 | 631 | -19 | -2.92% | 220,200 |
| Aug, 2025 | 653 | 677 | 643 | 650 | -2 | -0.31% | 116,700 |
| Jul, 2025 | 630 | 654 | 619 | 652 | +22 | +3.49% | 157,600 |
| Jun, 2025 | 636 | 641 | 620 | 630 | -6 | -0.94% | 63,000 |
| May, 2025 | 629 | 642 | 626 | 636 | +11 | +1.76% | 68,200 |
| Apr, 2025 | 740 | 754 | 563 | 625 | -115 | -15.54% | 505,800 |
| Mar, 2025 | 761 | 800 | 729 | 740 | -17 | -2.25% | 128,500 |
| Feb, 2025 | 795 | 800 | 750 | 757 | -35 | -4.42% | 200,600 |
| Jan, 2025 | 809 | 825 | 749 | 792 | -13 | -1.61% | 130,700 |
| Dec, 2024 | 760 | 815 | 760 | 805 | +31 | +4.01% | 147,700 |
| Nov, 2024 | 742 | 780 | 724 | 774 | +44 | +6.03% | 60,000 |
| Oct, 2024 | 800 | 800 | 710 | 730 | -69 | -8.64% | 99,000 |
| Sep, 2024 | 780 | 799 | 708 | 799 | +18 | +2.30% | 104,300 |
| Aug, 2024 | 780 | 810 | 646 | 781 | +1 | +0.13% | 199,800 |
| Jul, 2024 | 716 | 788 | 711 | 780 | +64 | +8.94% | 164,400 |
| Jun, 2024 | 716 | 718 | 701 | 716 | +1 | +0.14% | 70,000 |
| May, 2024 | 723 | 738 | 712 | 715 | -11 | -1.52% | 65,000 |
| Apr, 2024 | 784 | 794 | 717 | 726 | -58 | -7.40% | 154,000 |