Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 760 | 815 | 760 | 802 | +28 | +3.62% | 135,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 742 | 780 | 724 | 774 | +44 | +6.03% | 60,000 |
Oct, 2024 | 800 | 800 | 710 | 730 | -69 | -8.64% | 99,000 |
Sep, 2024 | 780 | 799 | 708 | 799 | +18 | +2.30% | 104,300 |
Aug, 2024 | 780 | 810 | 646 | 781 | +1 | +0.13% | 199,800 |
Jul, 2024 | 716 | 788 | 711 | 780 | +64 | +8.94% | 164,400 |
Jun, 2024 | 716 | 718 | 701 | 716 | +1 | +0.14% | 70,000 |
May, 2024 | 723 | 738 | 712 | 715 | -11 | -1.52% | 65,000 |
Apr, 2024 | 784 | 794 | 717 | 726 | -58 | -7.40% | 154,000 |
Mar, 2024 | 789 | 794 | 760 | 784 | -5 | -0.63% | 261,500 |
Feb, 2024 | 881 | 898 | 770 | 789 | -107 | -11.94% | 592,900 |
Jan, 2024 | 804 | 899 | 801 | 896 | +96 | +12.00% | 365,800 |
Dec, 2023 | 804 | 812 | 785 | 800 | -3 | -0.37% | 147,500 |
Nov, 2023 | 777 | 803 | 772 | 803 | +36 | +4.69% | 123,700 |
Oct, 2023 | 791 | 803 | 738 | 767 | -35 | -4.36% | 226,300 |
Sep, 2023 | 798 | 815 | 792 | 802 | 0 | 0.00% | 264,200 |
Aug, 2023 | 817 | 828 | 791 | 802 | -10 | -1.23% | 308,200 |
Jul, 2023 | 835 | 850 | 774 | 812 | -21 | -2.52% | 374,300 |
Jun, 2023 | 780 | 834 | 778 | 833 | +54 | +6.93% | 270,100 |
May, 2023 | 825 | 849 | 779 | 779 | -49 | -5.92% | 326,800 |
Apr, 2023 | 859 | 864 | 774 | 828 | -26 | -3.04% | 660,400 |