kabutan

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
618
JPY
-1
(-0.16%)
Apr 30, 11:19 am JST
3.85
USD
Apr 29, 10:19 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
693 JPY
52 Week Low Mar 23, 2026
596 JPY
Yearly High Jan 27, 2026
693 JPY
Yearly Low Mar 23, 2026
596 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 621 691 605 618 +1 +0.16% 185,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 658 659 596 617 -36 -5.51% 79,000
Feb, 2026 671 687 642 653 -21 -3.12% 129,800
Jan, 2026 638 693 633 674 +38 +5.97% 122,000
Dec, 2025 616 636 616 636 +17 +2.75% 162,800
Nov, 2025 618 625 611 619 +6 +0.98% 64,800
Oct, 2025 631 635 611 613 -18 -2.85% 80,900
Sep, 2025 655 669 625 631 -19 -2.92% 220,200
Aug, 2025 653 677 643 650 -2 -0.31% 116,700
Jul, 2025 630 654 619 652 +22 +3.49% 157,600
Jun, 2025 636 641 620 630 -6 -0.94% 63,000
May, 2025 629 642 626 636 +11 +1.76% 68,200
Apr, 2025 740 754 563 625 -115 -15.54% 505,800
Mar, 2025 761 800 729 740 -17 -2.25% 128,500
Feb, 2025 795 800 750 757 -35 -4.42% 200,600
Jan, 2025 809 825 749 792 -13 -1.61% 130,700
Dec, 2024 760 815 760 805 +31 +4.01% 147,700
Nov, 2024 742 780 724 774 +44 +6.03% 60,000
Oct, 2024 800 800 710 730 -69 -8.64% 99,000
Sep, 2024 780 799 708 799 +18 +2.30% 104,300
Aug, 2024 780 810 646 781 +1 +0.13% 199,800