kabutan

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
625
JPY
-4
(-0.64%)
Dec 5, 3:30 pm JST
4.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
825 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 14, 2025
825 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 616 632 616 625 +6 +0.97% 41,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 618 625 611 619 +6 +0.98% 64,800
Oct, 2025 631 635 611 613 -18 -2.85% 80,900
Sep, 2025 655 669 625 631 -19 -2.92% 220,200
Aug, 2025 653 677 643 650 -2 -0.31% 116,700
Jul, 2025 630 654 619 652 +22 +3.49% 157,600
Jun, 2025 636 641 620 630 -6 -0.94% 63,000
May, 2025 629 642 626 636 +11 +1.76% 68,200
Apr, 2025 740 754 563 625 -115 -15.54% 505,800
Mar, 2025 761 800 729 740 -17 -2.25% 128,500
Feb, 2025 795 800 750 757 -35 -4.42% 200,600
Jan, 2025 809 825 749 792 -13 -1.61% 130,700
Dec, 2024 760 815 760 805 +31 +4.01% 147,700
Nov, 2024 742 780 724 774 +44 +6.03% 60,000
Oct, 2024 800 800 710 730 -69 -8.64% 99,000
Sep, 2024 780 799 708 799 +18 +2.30% 104,300
Aug, 2024 780 810 646 781 +1 +0.13% 199,800
Jul, 2024 716 788 711 780 +64 +8.94% 164,400
Jun, 2024 716 718 701 716 +1 +0.14% 70,000
May, 2024 723 738 712 715 -11 -1.52% 65,000
Apr, 2024 784 794 717 726 -58 -7.40% 154,000