About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
802
JPY
+1
(+0.12%)
Dec 23, 3:30 pm JST
5.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 31, 2024
899 JPY
52 Week Low Aug 5, 2024
646 JPY
Yearly High Jan 31, 2024
899 JPY
Yearly Low Aug 5, 2024
646 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 760 815 760 802 +28 +3.62% 135,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 742 780 724 774 +44 +6.03% 60,000
Oct, 2024 800 800 710 730 -69 -8.64% 99,000
Sep, 2024 780 799 708 799 +18 +2.30% 104,300
Aug, 2024 780 810 646 781 +1 +0.13% 199,800
Jul, 2024 716 788 711 780 +64 +8.94% 164,400
Jun, 2024 716 718 701 716 +1 +0.14% 70,000
May, 2024 723 738 712 715 -11 -1.52% 65,000
Apr, 2024 784 794 717 726 -58 -7.40% 154,000
Mar, 2024 789 794 760 784 -5 -0.63% 261,500
Feb, 2024 881 898 770 789 -107 -11.94% 592,900
Jan, 2024 804 899 801 896 +96 +12.00% 365,800
Dec, 2023 804 812 785 800 -3 -0.37% 147,500
Nov, 2023 777 803 772 803 +36 +4.69% 123,700
Oct, 2023 791 803 738 767 -35 -4.36% 226,300
Sep, 2023 798 815 792 802 0 0.00% 264,200
Aug, 2023 817 828 791 802 -10 -1.23% 308,200
Jul, 2023 835 850 774 812 -21 -2.52% 374,300
Jun, 2023 780 834 778 833 +54 +6.93% 270,100
May, 2023 825 849 779 779 -49 -5.92% 326,800
Apr, 2023 859 864 774 828 -26 -3.04% 660,400