GRAPHITE DESIGN INC.(7847) Historical

52 Week High Jan 27, 2026

693 JPY

52 Week Low Mar 23, 2026

596 JPY

Yearly High Jan 27, 2026

693 JPY

Yearly Low Mar 23, 2026

596 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	632	632	616	619	-20	-3.13%	8,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	639	-1.24%	629	30,800	0	30,900	ー
Apr 17, 2026	647	+5.20%	643	109,000	0	33,000	ー
Apr 10, 2026	615	-0.49%	610	22,700	0	24,200	ー
Apr 3, 2026	618	-0.64%	613	21,500	0	24,000	ー
Mar 27, 2026	622	-2.05%	608	30,700	0	23,400	ー
Mar 19, 2026	635	0.00%	634	7,300	0	36,800	ー
Mar 13, 2026	635	-2.16%	639	14,200	0	37,200	ー
Mar 6, 2026	649	-0.61%	649	19,200	0	36,900	ー
Feb 27, 2026	653	-3.55%	660	41,500	0	33,700	ー
Feb 20, 2026	677	-0.59%	672	27,000	0	35,500	ー
Feb 13, 2026	681	+2.56%	677	24,300	0	36,000	ー
Feb 6, 2026	664	-1.48%	666	37,000	0	35,600	ー
Jan 30, 2026	674	+0.60%	676	34,800	0	44,600	ー
Jan 23, 2026	670	+1.67%	665	27,100	0	44,000	ー
Jan 16, 2026	659	+2.17%	652	41,000	0	42,700	ー
Jan 9, 2026	645	+1.42%	640	19,100	0	42,700	ー
Dec 30, 2025	636	+1.76%	630	17,600	ー	ー	ー
Dec 26, 2025	625	+0.16%	626	40,500	0	56,700	ー
Dec 19, 2025	624	+0.32%	623	36,100	0	44,900	ー
Dec 12, 2025	622	-0.48%	623	29,500	0	38,000	ー