About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GRAPHITE DESIGN INC.(7847) Historical

7847
TSE Standard
GRAPHITE DESIGN INC.
601
JPY
+38
(+6.75%)
Apr 8, 3:30 pm JST
4.07
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2025
825 JPY
52 Week Low Apr 7, 2025
563 JPY
Yearly High Jan 14, 2025
825 JPY
Yearly Low Apr 7, 2025
563 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 578 638 563 601 -112 -15.71% 329,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 713 -4.17% 734 44,100 0 168,600
Mar 28, 2025 744 -3.63% 773 49,100 0 178,300
Mar 21, 2025 772 +0.39% 769 9,600 0 175,200
Mar 14, 2025 769 +1.05% 768 19,300 0 172,700
Mar 7, 2025 761 +0.53% 763 33,900 0 164,800
Feb 28, 2025 757 -2.82% 770 38,900 0 147,400
Feb 21, 2025 779 -0.13% 783 21,800 0 155,200
Feb 14, 2025 780 -1.39% 779 115,400 0 155,800
Feb 7, 2025 791 -0.13% 788 24,500 0 154,600
Jan 31, 2025 792 +1.15% 795 15,000 0 156,700
Jan 24, 2025 783 +2.49% 773 14,900 0 160,100
Jan 17, 2025 764 -7.28% 791 61,500 0 177,300
Jan 10, 2025 824 +2.36% 815 39,300 0 193,400
Dec 30, 2024 805 +0.37% 803 2,300
Dec 27, 2024 802 +0.12% 799 26,400 0 186,200
Dec 20, 2024 801 -0.50% 804 45,300 0 187,200
Dec 13, 2024 805 +2.81% 795 38,900 0 188,300
Dec 6, 2024 783 +1.16% 775 34,800 0 178,200
Nov 29, 2024 774 +2.79% 758 22,500 0 166,800
Nov 22, 2024 753 -0.13% 754 4,200 0 160,400