GRAPHITE DESIGN INC.(7847) Historical

52 Week High Jan 14, 2025

825 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Jan 14, 2025

825 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	616	632	616	625	+6	+0.97%	39,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	619	+0.81%	622	17,000	0	45,800	ー
Nov 21, 2025	614	+0.16%	614	25,900	0	44,200	ー
Nov 14, 2025	613	0.00%	614	12,200	0	44,100	ー
Nov 7, 2025	613	0.00%	614	9,700	0	44,300	ー
Oct 31, 2025	613	-1.13%	618	16,000	0	44,400	ー
Oct 24, 2025	620	-1.12%	622	28,000	0	42,000	ー
Oct 17, 2025	627	0.00%	623	15,900	0	48,700	ー
Oct 10, 2025	627	-0.48%	627	13,000	0	52,400	ー
Oct 3, 2025	630	0.00%	629	18,000	0	52,700	ー
Sep 26, 2025	630	-0.32%	628	21,500	0	53,000	ー
Sep 19, 2025	632	-1.71%	633	61,200	0	56,300	ー
Sep 12, 2025	643	-1.68%	645	35,900	0	67,400	ー
Sep 5, 2025	654	+0.62%	654	91,600	0	81,700	ー
Aug 29, 2025	650	-3.56%	664	38,300	0	81,700	ー
Aug 22, 2025	674	+1.05%	669	23,300	0	85,500	ー
Aug 15, 2025	667	+0.60%	665	27,700	0	86,800	ー
Aug 8, 2025	663	+2.79%	651	16,300	0	89,500	ー
Aug 1, 2025	645	-0.15%	648	34,100	0	88,700	ー
Jul 25, 2025	646	+4.03%	634	37,900	0	79,100	ー
Jul 18, 2025	621	-1.27%	626	26,600	0	63,000	ー