Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 578 | 638 | 563 | 601 | -112 | -15.71% | 329,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 713 | -4.17% | 734 | 44,100 | 0 | 168,600 | ー |
Mar 28, 2025 | 744 | -3.63% | 773 | 49,100 | 0 | 178,300 | ー |
Mar 21, 2025 | 772 | +0.39% | 769 | 9,600 | 0 | 175,200 | ー |
Mar 14, 2025 | 769 | +1.05% | 768 | 19,300 | 0 | 172,700 | ー |
Mar 7, 2025 | 761 | +0.53% | 763 | 33,900 | 0 | 164,800 | ー |
Feb 28, 2025 | 757 | -2.82% | 770 | 38,900 | 0 | 147,400 | ー |
Feb 21, 2025 | 779 | -0.13% | 783 | 21,800 | 0 | 155,200 | ー |
Feb 14, 2025 | 780 | -1.39% | 779 | 115,400 | 0 | 155,800 | ー |
Feb 7, 2025 | 791 | -0.13% | 788 | 24,500 | 0 | 154,600 | ー |
Jan 31, 2025 | 792 | +1.15% | 795 | 15,000 | 0 | 156,700 | ー |
Jan 24, 2025 | 783 | +2.49% | 773 | 14,900 | 0 | 160,100 | ー |
Jan 17, 2025 | 764 | -7.28% | 791 | 61,500 | 0 | 177,300 | ー |
Jan 10, 2025 | 824 | +2.36% | 815 | 39,300 | 0 | 193,400 | ー |
Dec 30, 2024 | 805 | +0.37% | 803 | 2,300 | ー | ー | ー |
Dec 27, 2024 | 802 | +0.12% | 799 | 26,400 | 0 | 186,200 | ー |
Dec 20, 2024 | 801 | -0.50% | 804 | 45,300 | 0 | 187,200 | ー |
Dec 13, 2024 | 805 | +2.81% | 795 | 38,900 | 0 | 188,300 | ー |
Dec 6, 2024 | 783 | +1.16% | 775 | 34,800 | 0 | 178,200 | ー |
Nov 29, 2024 | 774 | +2.79% | 758 | 22,500 | 0 | 166,800 | ー |
Nov 22, 2024 | 753 | -0.13% | 754 | 4,200 | 0 | 160,400 | ー |