GRAPHITE DESIGN INC.(7847) Historical

52 Week High Jan 31, 2025

803 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Jan 14, 2025

825 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	672	693	666	666	-4	-0.60%	32,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	670	+1.67%	665	27,100	0	44,000	ー
Jan 16, 2026	659	+2.17%	652	41,000	0	42,700	ー
Jan 9, 2026	645	+1.42%	640	19,100	0	42,700	ー
Dec 30, 2025	636	+1.76%	630	17,600	ー	ー	ー
Dec 26, 2025	625	+0.16%	626	40,500	0	56,700	ー
Dec 19, 2025	624	+0.32%	623	36,100	0	44,900	ー
Dec 12, 2025	622	-0.48%	623	29,500	0	38,000	ー
Dec 5, 2025	625	+0.97%	624	39,100	0	39,500	ー
Nov 28, 2025	619	+0.81%	622	17,000	0	45,800	ー
Nov 21, 2025	614	+0.16%	614	25,900	0	44,200	ー
Nov 14, 2025	613	0.00%	614	12,200	0	44,100	ー
Nov 7, 2025	613	0.00%	614	9,700	0	44,300	ー
Oct 31, 2025	613	-1.13%	618	16,000	0	44,400	ー
Oct 24, 2025	620	-1.12%	622	28,000	0	42,000	ー
Oct 17, 2025	627	0.00%	623	15,900	0	48,700	ー
Oct 10, 2025	627	-0.48%	627	13,000	0	52,400	ー
Oct 3, 2025	630	0.00%	629	18,000	0	52,700	ー
Sep 26, 2025	630	-0.32%	628	21,500	0	53,000	ー
Sep 19, 2025	632	-1.71%	633	61,200	0	56,300	ー
Sep 12, 2025	643	-1.68%	645	35,900	0	67,400	ー