Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 802 | 803 | 795 | 802 | +1 | +0.12% | 16,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 801 | -0.50% | 804 | 45,300 | ー | ー | ー |
Dec 13, 2024 | 805 | +2.81% | 795 | 38,900 | 0 | 188,300 | ー |
Dec 6, 2024 | 783 | +1.16% | 775 | 34,800 | 0 | 178,200 | ー |
Nov 29, 2024 | 774 | +2.79% | 758 | 22,500 | 0 | 166,800 | ー |
Nov 22, 2024 | 753 | -0.13% | 754 | 4,200 | 0 | 160,400 | ー |
Nov 15, 2024 | 754 | -0.40% | 758 | 10,300 | 0 | 160,200 | ー |
Nov 8, 2024 | 757 | +2.16% | 756 | 21,800 | 0 | 161,900 | ー |
Nov 1, 2024 | 741 | +3.20% | 726 | 10,000 | 0 | 162,500 | ー |
Oct 25, 2024 | 718 | -4.39% | 737 | 16,800 | 0 | 163,400 | ー |
Oct 18, 2024 | 751 | -3.72% | 762 | 17,600 | 0 | 163,800 | ー |
Oct 11, 2024 | 780 | +1.04% | 774 | 28,500 | 0 | 160,300 | ー |
Oct 4, 2024 | 772 | -2.03% | 775 | 61,300 | 0 | 157,200 | ー |
Sep 27, 2024 | 788 | +6.20% | 767 | 29,900 | 0 | 161,600 | ー |
Sep 20, 2024 | 742 | -0.27% | 733 | 9,100 | 0 | 149,300 | ー |
Sep 13, 2024 | 744 | +0.54% | 737 | 14,800 | 400 | 148,700 | 371.75 |
Sep 6, 2024 | 740 | -5.25% | 761 | 16,500 | 400 | 141,300 | 353.25 |
Aug 30, 2024 | 781 | -0.13% | 792 | 64,600 | 400 | 136,800 | 342.00 |
Aug 23, 2024 | 782 | +7.12% | 774 | 63,500 | 0 | 107,600 | ー |
Aug 16, 2024 | 730 | +1.96% | 718 | 12,000 | 0 | 64,400 | ー |
Aug 9, 2024 | 716 | -3.37% | 687 | 47,000 | 0 | 64,400 | ー |