GRAPHITE DESIGN INC.(7847) Historical

52 Week High Mar 28, 2025

800 JPY

52 Week Low Apr 7, 2025

563 JPY

Yearly High Jan 14, 2025

825 JPY

Yearly Low Apr 7, 2025

563 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	635	639	635	635	-3	-0.47%	1,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	635	-2.16%	639	14,200	ー	ー	ー
Mar 6, 2026	649	-0.61%	649	19,200	0	36,900	ー
Feb 27, 2026	653	-3.55%	660	41,500	0	33,700	ー
Feb 20, 2026	677	-0.59%	672	27,000	0	35,500	ー
Feb 13, 2026	681	+2.56%	677	24,300	0	36,000	ー
Feb 6, 2026	664	-1.48%	666	37,000	0	35,600	ー
Jan 30, 2026	674	+0.60%	676	34,800	0	44,600	ー
Jan 23, 2026	670	+1.67%	665	27,100	0	44,000	ー
Jan 16, 2026	659	+2.17%	652	41,000	0	42,700	ー
Jan 9, 2026	645	+1.42%	640	19,100	0	42,700	ー
Dec 30, 2025	636	+1.76%	630	17,600	ー	ー	ー
Dec 26, 2025	625	+0.16%	626	40,500	0	56,700	ー
Dec 19, 2025	624	+0.32%	623	36,100	0	44,900	ー
Dec 12, 2025	622	-0.48%	623	29,500	0	38,000	ー
Dec 5, 2025	625	+0.97%	624	39,100	0	39,500	ー
Nov 28, 2025	619	+0.81%	622	17,000	0	45,800	ー
Nov 21, 2025	614	+0.16%	614	25,900	0	44,200	ー
Nov 14, 2025	613	0.00%	614	12,200	0	44,100	ー
Nov 7, 2025	613	0.00%	614	9,700	0	44,300	ー
Oct 31, 2025	613	-1.13%	618	16,000	0	44,400	ー