Marvelous Inc.(7844) Historical

52 Week High Sep 30, 2025

620 JPY

52 Week Low Apr 7, 2025

399 JPY

Yearly High Sep 30, 2025

620 JPY

Yearly Low Apr 7, 2025

399 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	587	620	399	511	-74	-12.65%	35,493,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	715	765	521	585	-128	-17.95%	34,227,300
2023	684	733	656	713	+29	+4.24%	23,780,900
2022	732	782	643	684	-47	-6.43%	28,510,900
2021	878	1,007	666	731	-154	-17.40%	59,104,300
2020	720	977	446	885	+157	+21.57%	88,971,800
2019	770	969	713	728	-57	-7.26%	40,392,200
2018	1,050	1,106	736	785	-255	-24.52%	68,207,100
2017	783	1,249	767	1,040	+265	+34.19%	132,565,200
2016	906	1,053	706	775	-149	-16.13%	134,535,900
2015	1,630	1,886	876	924	-706	-43.31%	574,833,600
2014	779	2,216	525	1,630	+851	+109.24%	1,522,368,000
2013	328	933	298	779	+463	+146.52%	273,805,802
2012	170	339	138	316	+147	+86.98%	104,115,100
2011	168	290	107	169	+1	+0.60%	41,340,802
2010	145	180	99	168	+26	+18.31%	2,588,900
2009	180	195	115	142	-37	-20.67%	1,590,700
2008	384	400	125	179	-206	-53.51%	2,521,700
2007	462	564	326	385	-75	-16.30%	4,191,000
2006	2,444	2,874	440	460	-1,914	-80.62%	14,164,800
2005	802	2,604	762	2,374	+1,569	+194.91%	24,987,401