About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
462
JPY
+7
(+1.54%)
May 16, 3:30 pm JST
3.18
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
663 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Jan 28, 2025
601 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 587 601 399 462 -123 -21.03% 13,548,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 715 765 521 585 -128 -17.95% 34,227,300
2023 684 733 656 713 +29 +4.24% 23,780,900
2022 732 782 643 684 -47 -6.43% 28,510,900
2021 878 1,007 666 731 -154 -17.40% 59,104,300
2020 720 977 446 885 +157 +21.57% 88,971,800
2019 770 969 713 728 -57 -7.26% 40,392,200
2018 1,050 1,106 736 785 -255 -24.52% 68,207,100
2017 783 1,249 767 1,040 +265 +34.19% 132,565,200
2016 906 1,053 706 775 -149 -16.13% 134,535,900
2015 1,630 1,886 876 924 -706 -43.31% 574,833,600
2014 779 2,216 525 1,630 +851 +109.24% 1,522,368,000
2013 328 933 298 779 +463 +146.52% 273,805,802
2012 170 339 138 316 +147 +86.98% 104,115,100
2011 168 290 107 169 +1 +0.60% 41,340,802
2010 145 180 99 168 +26 +18.31% 2,588,900
2009 180 195 115 142 -37 -20.67% 1,590,700
2008 384 400 125 179 -206 -53.51% 2,521,700
2007 462 564 326 385 -75 -16.30% 4,191,000
2006 2,444 2,874 440 460 -1,914 -80.62% 14,164,800
2005 802 2,604 762 2,374 +1,569 +194.91% 24,987,401