Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 715 | 765 | 521 | 567 | -146 | -20.48% | 33,811,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 684 | 733 | 656 | 713 | +29 | +4.24% | 23,780,900 |
2022 | 732 | 782 | 643 | 684 | -47 | -6.43% | 28,510,900 |
2021 | 878 | 1,007 | 666 | 731 | -154 | -17.40% | 59,104,300 |
2020 | 720 | 977 | 446 | 885 | +157 | +21.57% | 88,971,800 |
2019 | 770 | 969 | 713 | 728 | -57 | -7.26% | 40,392,200 |
2018 | 1,050 | 1,106 | 736 | 785 | -255 | -24.52% | 68,207,100 |
2017 | 783 | 1,249 | 767 | 1,040 | +265 | +34.19% | 132,565,200 |
2016 | 906 | 1,053 | 706 | 775 | -149 | -16.13% | 134,535,900 |
2015 | 1,630 | 1,886 | 876 | 924 | -706 | -43.31% | 574,833,600 |
2014 | 779 | 2,216 | 525 | 1,630 | +851 | +109.24% | 1,522,368,000 |
2013 | 328 | 933 | 298 | 779 | +463 | +146.52% | 273,805,802 |
2012 | 170 | 339 | 138 | 316 | +147 | +86.98% | 104,115,100 |
2011 | 168 | 290 | 107 | 169 | +1 | +0.60% | 41,340,802 |
2010 | 145 | 180 | 99 | 168 | +26 | +18.31% | 2,588,900 |
2009 | 180 | 195 | 115 | 142 | -37 | -20.67% | 1,590,700 |
2008 | 384 | 400 | 125 | 179 | -206 | -53.51% | 2,521,700 |
2007 | 462 | 564 | 326 | 385 | -75 | -16.30% | 4,191,000 |
2006 | 2,444 | 2,874 | 440 | 460 | -1,914 | -80.62% | 14,164,800 |
2005 | 802 | 2,604 | 762 | 2,374 | +1,569 | +194.91% | 24,987,401 |
2004 | 790 | 1,225 | 577 | 805 | +28 | +3.60% | 9,216,400 |