kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
511
JPY
-9
(-1.73%)
Dec 5, 3:30 pm JST
3.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
620 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Sep 30, 2025
620 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 545 545 510 511 -35 -6.41% 482,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 539 552 528 546 +6 +1.11% 324,200
Nov 21, 2025 534 543 520 540 0 0.00% 551,900
Nov 14, 2025 523 545 509 540 +22 +4.25% 569,900
Nov 7, 2025 510 544 493 518 -48 -8.48% 1,322,900
Oct 31, 2025 567 585 550 566 +2 +0.35% 962,800
Oct 24, 2025 554 585 548 564 +20 +3.68% 1,192,000
Oct 17, 2025 550 559 530 544 -12 -2.16% 641,600
Oct 10, 2025 610 611 556 556 -45 -7.49% 823,400
Oct 3, 2025 606 620 580 601 -5 -0.83% 883,700
Sep 26, 2025 600 615 586 606 +14 +2.36% 838,100
Sep 19, 2025 564 593 563 592 +13 +2.25% 677,800
Sep 12, 2025 565 582 565 579 +16 +2.84% 542,900
Sep 5, 2025 575 582 557 563 -6 -1.05% 715,600
Aug 29, 2025 550 570 545 569 +21 +3.83% 673,900
Aug 22, 2025 533 554 530 548 +15 +2.81% 528,400
Aug 15, 2025 531 538 521 533 0 0.00% 555,600
Aug 8, 2025 502 539 498 533 +21 +4.10% 954,800
Aug 1, 2025 529 545 497 512 -15 -2.85% 1,292,800
Jul 25, 2025 510 530 508 527 +20 +3.94% 585,900
Jul 18, 2025 525 527 507 507 -21 -3.98% 421,100