About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
462
JPY
+7
(+1.54%)
May 16, 3:30 pm JST
3.18
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 12, 2024
663 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Jan 28, 2025
601 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 458 483 452 462 -11 -2.33% 810,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 465 473 456 473 +6 +1.28% 347,700
May 2, 2025 473 481 463 467 -3 -0.64% 303,300
Apr 25, 2025 460 474 457 470 +12 +2.62% 355,300
Apr 18, 2025 439 458 437 458 +25 +5.77% 411,200
Apr 11, 2025 410 445 399 433 -12 -2.70% 1,143,000
Apr 4, 2025 490 490 440 445 -50 -10.10% 1,259,000
Mar 28, 2025 502 509 495 495 -5 -1.00% 606,000
Mar 21, 2025 494 503 491 500 +8 +1.63% 557,700
Mar 14, 2025 507 511 492 492 -15 -2.96% 749,300
Mar 7, 2025 506 517 496 507 +3 +0.60% 738,100
Feb 28, 2025 514 520 502 504 -8 -1.56% 668,200
Feb 21, 2025 538 538 510 512 -25 -4.66% 624,200
Feb 14, 2025 530 541 520 537 +9 +1.70% 562,000
Feb 7, 2025 497 539 491 528 -49 -8.49% 2,478,000
Jan 31, 2025 580 601 572 577 0 0.00% 909,500
Jan 24, 2025 566 579 566 577 +11 +1.94% 268,600
Jan 17, 2025 576 578 563 566 -11 -1.91% 317,500
Jan 10, 2025 587 595 576 577 -8 -1.37% 439,100
Dec 30, 2024 587 591 585 585 -2 -0.34% 87,800
Dec 27, 2024 565 587 563 587 +20 +3.53% 579,600