Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 458 | 483 | 452 | 462 | -11 | -2.33% | 810,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 465 | 473 | 456 | 473 | +6 | +1.28% | 347,700 |
May 2, 2025 | 473 | 481 | 463 | 467 | -3 | -0.64% | 303,300 |
Apr 25, 2025 | 460 | 474 | 457 | 470 | +12 | +2.62% | 355,300 |
Apr 18, 2025 | 439 | 458 | 437 | 458 | +25 | +5.77% | 411,200 |
Apr 11, 2025 | 410 | 445 | 399 | 433 | -12 | -2.70% | 1,143,000 |
Apr 4, 2025 | 490 | 490 | 440 | 445 | -50 | -10.10% | 1,259,000 |
Mar 28, 2025 | 502 | 509 | 495 | 495 | -5 | -1.00% | 606,000 |
Mar 21, 2025 | 494 | 503 | 491 | 500 | +8 | +1.63% | 557,700 |
Mar 14, 2025 | 507 | 511 | 492 | 492 | -15 | -2.96% | 749,300 |
Mar 7, 2025 | 506 | 517 | 496 | 507 | +3 | +0.60% | 738,100 |
Feb 28, 2025 | 514 | 520 | 502 | 504 | -8 | -1.56% | 668,200 |
Feb 21, 2025 | 538 | 538 | 510 | 512 | -25 | -4.66% | 624,200 |
Feb 14, 2025 | 530 | 541 | 520 | 537 | +9 | +1.70% | 562,000 |
Feb 7, 2025 | 497 | 539 | 491 | 528 | -49 | -8.49% | 2,478,000 |
Jan 31, 2025 | 580 | 601 | 572 | 577 | 0 | 0.00% | 909,500 |
Jan 24, 2025 | 566 | 579 | 566 | 577 | +11 | +1.94% | 268,600 |
Jan 17, 2025 | 576 | 578 | 563 | 566 | -11 | -1.91% | 317,500 |
Jan 10, 2025 | 587 | 595 | 576 | 577 | -8 | -1.37% | 439,100 |
Dec 30, 2024 | 587 | 591 | 585 | 585 | -2 | -0.34% | 87,800 |
Dec 27, 2024 | 565 | 587 | 563 | 587 | +20 | +3.53% | 579,600 |