About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
567
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
765 JPY
52 Week Low Aug 5, 2024
521 JPY
Yearly High Jan 23, 2024
765 JPY
Yearly Low Aug 5, 2024
521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 565 569 563 567 0 0.00% 252,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 585 585 566 567 -16 -2.74% 476,400
Dec 13, 2024 574 590 574 583 +10 +1.75% 768,300
Dec 6, 2024 570 581 569 573 0 0.00% 434,700
Nov 29, 2024 586 586 570 573 -7 -1.21% 497,000
Nov 22, 2024 569 589 564 580 +9 +1.58% 374,400
Nov 15, 2024 543 574 540 571 +28 +5.16% 632,700
Nov 8, 2024 551 556 538 543 -12 -2.16% 976,700
Nov 1, 2024 556 593 550 555 +1 +0.18% 2,091,800
Oct 25, 2024 576 578 551 554 -23 -3.99% 649,200
Oct 18, 2024 572 577 568 577 +5 +0.87% 340,100
Oct 11, 2024 589 589 569 572 -12 -2.05% 648,200
Oct 4, 2024 590 592 577 584 -19 -3.15% 494,000
Sep 27, 2024 593 604 583 603 +16 +2.73% 393,200
Sep 20, 2024 578 595 573 587 +11 +1.91% 343,200
Sep 13, 2024 590 597 575 576 -22 -3.68% 469,100
Sep 6, 2024 615 618 592 598 -14 -2.29% 450,000
Aug 30, 2024 615 620 606 612 +2 +0.33% 279,000
Aug 23, 2024 611 621 607 610 -3 -0.49% 356,500
Aug 16, 2024 589 619 585 613 +29 +4.97% 306,200
Aug 9, 2024 601 603 521 584 -37 -5.96% 1,674,800