Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 471 | 477 | 453 | 455 | -1 | -0.22% | 665,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 478 | 478 | 454 | 456 | -23 | -4.80% | 502,200 |
| Apr 17, 2026 | 457 | 480 | 453 | 479 | +19 | +4.13% | 379,600 |
| Apr 10, 2026 | 461 | 477 | 460 | 460 | +1 | +0.22% | 560,100 |
| Apr 3, 2026 | 452 | 465 | 448 | 459 | -19 | -3.97% | 564,500 |
| Mar 27, 2026 | 461 | 479 | 454 | 478 | +7 | +1.49% | 650,100 |
| Mar 19, 2026 | 473 | 482 | 468 | 471 | -2 | -0.42% | 476,500 |
| Mar 13, 2026 | 468 | 490 | 462 | 473 | -11 | -2.27% | 624,800 |
| Mar 6, 2026 | 500 | 503 | 461 | 484 | -26 | -5.10% | 837,300 |
| Feb 27, 2026 | 501 | 512 | 500 | 510 | +11 | +2.20% | 502,400 |
| Feb 20, 2026 | 506 | 508 | 490 | 499 | -10 | -1.96% | 657,100 |
| Feb 13, 2026 | 508 | 528 | 501 | 509 | +11 | +2.21% | 530,200 |
| Feb 6, 2026 | 520 | 539 | 497 | 498 | +19 | +3.97% | 1,711,000 |
| Jan 30, 2026 | 497 | 497 | 468 | 479 | -24 | -4.77% | 948,400 |
| Jan 23, 2026 | 518 | 521 | 496 | 503 | -18 | -3.45% | 672,800 |
| Jan 16, 2026 | 526 | 526 | 505 | 521 | +1 | +0.19% | 380,900 |
| Jan 9, 2026 | 511 | 524 | 505 | 520 | +11 | +2.16% | 393,500 |
| Dec 30, 2025 | 507 | 519 | 507 | 509 | 0 | 0.00% | 160,100 |
| Dec 26, 2025 | 501 | 512 | 494 | 509 | +7 | +1.39% | 896,800 |
| Dec 19, 2025 | 507 | 520 | 499 | 502 | -11 | -2.14% | 534,700 |
| Dec 12, 2025 | 511 | 524 | 502 | 513 | +2 | +0.39% | 582,200 |