kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
473
JPY
-3
(-0.63%)
Mar 13, 3:30 pm JST
2.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
620 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Sep 30, 2025
620 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 471 475 471 473 -3 -0.63% 102,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 468 490 462 473 -11 -2.27% 624,800
Mar 6, 2026 500 503 461 484 -26 -5.10% 837,300
Feb 27, 2026 501 512 500 510 +11 +2.20% 502,400
Feb 20, 2026 506 508 490 499 -10 -1.96% 657,100
Feb 13, 2026 508 528 501 509 +11 +2.21% 530,200
Feb 6, 2026 520 539 497 498 +19 +3.97% 1,711,000
Jan 30, 2026 497 497 468 479 -24 -4.77% 948,400
Jan 23, 2026 518 521 496 503 -18 -3.45% 672,800
Jan 16, 2026 526 526 505 521 +1 +0.19% 380,900
Jan 9, 2026 511 524 505 520 +11 +2.16% 393,500
Dec 30, 2025 507 519 507 509 0 0.00% 160,100
Dec 26, 2025 501 512 494 509 +7 +1.39% 896,800
Dec 19, 2025 507 520 499 502 -11 -2.14% 534,700
Dec 12, 2025 511 524 502 513 +2 +0.39% 582,200
Dec 5, 2025 545 545 510 511 -35 -6.41% 482,700
Nov 28, 2025 539 552 528 546 +6 +1.11% 324,200
Nov 21, 2025 534 543 520 540 0 0.00% 551,900
Nov 14, 2025 523 545 509 540 +22 +4.25% 569,900
Nov 7, 2025 510 544 493 518 -48 -8.48% 1,322,900
Oct 31, 2025 567 585 550 566 +2 +0.35% 962,800