kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
455
JPY
-8
(-1.73%)
Apr 30, 11:30 am JST
2.84
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
455.9
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
620 JPY
52 Week Low May 22, 2025
444 JPY
Yearly High Feb 2, 2026
539 JPY
Yearly Low Mar 30, 2026
448 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 471 477 453 455 -1 -0.22% 665,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 478 478 454 456 -23 -4.80% 502,200
Apr 17, 2026 457 480 453 479 +19 +4.13% 379,600
Apr 10, 2026 461 477 460 460 +1 +0.22% 560,100
Apr 3, 2026 452 465 448 459 -19 -3.97% 564,500
Mar 27, 2026 461 479 454 478 +7 +1.49% 650,100
Mar 19, 2026 473 482 468 471 -2 -0.42% 476,500
Mar 13, 2026 468 490 462 473 -11 -2.27% 624,800
Mar 6, 2026 500 503 461 484 -26 -5.10% 837,300
Feb 27, 2026 501 512 500 510 +11 +2.20% 502,400
Feb 20, 2026 506 508 490 499 -10 -1.96% 657,100
Feb 13, 2026 508 528 501 509 +11 +2.21% 530,200
Feb 6, 2026 520 539 497 498 +19 +3.97% 1,711,000
Jan 30, 2026 497 497 468 479 -24 -4.77% 948,400
Jan 23, 2026 518 521 496 503 -18 -3.45% 672,800
Jan 16, 2026 526 526 505 521 +1 +0.19% 380,900
Jan 9, 2026 511 524 505 520 +11 +2.16% 393,500
Dec 30, 2025 507 519 507 509 0 0.00% 160,100
Dec 26, 2025 501 512 494 509 +7 +1.39% 896,800
Dec 19, 2025 507 520 499 502 -11 -2.14% 534,700
Dec 12, 2025 511 524 502 513 +2 +0.39% 582,200