Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 565 | 569 | 563 | 567 | 0 | 0.00% | 252,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 585 | 585 | 566 | 567 | -16 | -2.74% | 476,400 |
Dec 13, 2024 | 574 | 590 | 574 | 583 | +10 | +1.75% | 768,300 |
Dec 6, 2024 | 570 | 581 | 569 | 573 | 0 | 0.00% | 434,700 |
Nov 29, 2024 | 586 | 586 | 570 | 573 | -7 | -1.21% | 497,000 |
Nov 22, 2024 | 569 | 589 | 564 | 580 | +9 | +1.58% | 374,400 |
Nov 15, 2024 | 543 | 574 | 540 | 571 | +28 | +5.16% | 632,700 |
Nov 8, 2024 | 551 | 556 | 538 | 543 | -12 | -2.16% | 976,700 |
Nov 1, 2024 | 556 | 593 | 550 | 555 | +1 | +0.18% | 2,091,800 |
Oct 25, 2024 | 576 | 578 | 551 | 554 | -23 | -3.99% | 649,200 |
Oct 18, 2024 | 572 | 577 | 568 | 577 | +5 | +0.87% | 340,100 |
Oct 11, 2024 | 589 | 589 | 569 | 572 | -12 | -2.05% | 648,200 |
Oct 4, 2024 | 590 | 592 | 577 | 584 | -19 | -3.15% | 494,000 |
Sep 27, 2024 | 593 | 604 | 583 | 603 | +16 | +2.73% | 393,200 |
Sep 20, 2024 | 578 | 595 | 573 | 587 | +11 | +1.91% | 343,200 |
Sep 13, 2024 | 590 | 597 | 575 | 576 | -22 | -3.68% | 469,100 |
Sep 6, 2024 | 615 | 618 | 592 | 598 | -14 | -2.29% | 450,000 |
Aug 30, 2024 | 615 | 620 | 606 | 612 | +2 | +0.33% | 279,000 |
Aug 23, 2024 | 611 | 621 | 607 | 610 | -3 | -0.49% | 356,500 |
Aug 16, 2024 | 589 | 619 | 585 | 613 | +29 | +4.97% | 306,200 |
Aug 9, 2024 | 601 | 603 | 521 | 584 | -37 | -5.96% | 1,674,800 |