kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
475
JPY
-6
(-1.25%)
Jan 29, 3:30 pm JST
3.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
620 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Sep 30, 2025
620 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 497 497 471 475 -28 -5.57% 985,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 518 521 496 503 -18 -3.45% 672,800
Jan 16, 2026 526 526 505 521 +1 +0.19% 380,900
Jan 9, 2026 511 524 505 520 +11 +2.16% 393,500
Dec 30, 2025 507 519 507 509 0 0.00% 160,100
Dec 26, 2025 501 512 494 509 +7 +1.39% 896,800
Dec 19, 2025 507 520 499 502 -11 -2.14% 534,700
Dec 12, 2025 511 524 502 513 +2 +0.39% 582,200
Dec 5, 2025 545 545 510 511 -35 -6.41% 482,700
Nov 28, 2025 539 552 528 546 +6 +1.11% 324,200
Nov 21, 2025 534 543 520 540 0 0.00% 551,900
Nov 14, 2025 523 545 509 540 +22 +4.25% 569,900
Nov 7, 2025 510 544 493 518 -48 -8.48% 1,322,900
Oct 31, 2025 567 585 550 566 +2 +0.35% 962,800
Oct 24, 2025 554 585 548 564 +20 +3.68% 1,192,000
Oct 17, 2025 550 559 530 544 -12 -2.16% 641,600
Oct 10, 2025 610 611 556 556 -45 -7.49% 823,400
Oct 3, 2025 606 620 580 601 -5 -0.83% 883,700
Sep 26, 2025 600 615 586 606 +14 +2.36% 838,100
Sep 19, 2025 564 593 563 592 +13 +2.25% 677,800
Sep 12, 2025 565 582 565 579 +16 +2.84% 542,900