Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 565 | 569 | 563 | 567 | 0 | 0.00% | 126,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 572 | 573 | 566 | 567 | -4 | -0.70% | 99,500 |
Dec 19, 2024 | 574 | 575 | 569 | 571 | -8 | -1.38% | 128,200 |
Dec 18, 2024 | 581 | 581 | 576 | 579 | -2 | -0.34% | 63,100 |
Dec 17, 2024 | 579 | 583 | 577 | 581 | +4 | +0.69% | 74,100 |
Dec 16, 2024 | 585 | 585 | 576 | 577 | -6 | -1.03% | 111,500 |
Dec 13, 2024 | 578 | 590 | 577 | 583 | +3 | +0.52% | 148,900 |
Dec 12, 2024 | 585 | 586 | 580 | 580 | 0 | 0.00% | 246,000 |
Dec 11, 2024 | 577 | 582 | 577 | 580 | +3 | +0.52% | 117,400 |
Dec 10, 2024 | 581 | 582 | 577 | 577 | -3 | -0.52% | 164,700 |
Dec 9, 2024 | 574 | 581 | 574 | 580 | +7 | +1.22% | 91,300 |
Dec 6, 2024 | 578 | 578 | 570 | 573 | -6 | -1.04% | 82,000 |
Dec 5, 2024 | 570 | 581 | 570 | 579 | +9 | +1.58% | 103,300 |
Dec 4, 2024 | 576 | 576 | 569 | 570 | -4 | -0.70% | 88,900 |
Dec 3, 2024 | 570 | 577 | 570 | 574 | +2 | +0.35% | 94,400 |
Dec 2, 2024 | 570 | 573 | 569 | 572 | -1 | -0.17% | 66,100 |
Nov 29, 2024 | 576 | 576 | 570 | 573 | -2 | -0.35% | 83,900 |
Nov 28, 2024 | 574 | 580 | 572 | 575 | -4 | -0.69% | 77,400 |
Nov 27, 2024 | 578 | 579 | 573 | 579 | +1 | +0.17% | 78,300 |
Nov 26, 2024 | 572 | 578 | 572 | 578 | +3 | +0.52% | 88,800 |
Nov 25, 2024 | 586 | 586 | 575 | 575 | -5 | -0.86% | 168,600 |