Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 513 | 517 | 510 | 511 | -9 | -1.73% | 101,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 514 | 521 | 512 | 520 | +7 | +1.36% | 83,500 |
| Dec 3, 2025 | 521 | 523 | 513 | 513 | -11 | -2.10% | 113,200 |
| Dec 2, 2025 | 536 | 536 | 522 | 524 | -11 | -2.06% | 89,400 |
| Dec 1, 2025 | 545 | 545 | 533 | 535 | -11 | -2.01% | 95,000 |
| Nov 28, 2025 | 546 | 552 | 544 | 546 | -3 | -0.55% | 79,200 |
| Nov 27, 2025 | 541 | 550 | 541 | 549 | +4 | +0.73% | 80,300 |
| Nov 26, 2025 | 530 | 545 | 530 | 545 | +16 | +3.02% | 94,500 |
| Nov 25, 2025 | 539 | 539 | 528 | 529 | -11 | -2.04% | 70,200 |
| Nov 21, 2025 | 532 | 540 | 526 | 540 | +4 | +0.75% | 86,600 |
| Nov 20, 2025 | 533 | 536 | 529 | 536 | +7 | +1.32% | 96,700 |
| Nov 19, 2025 | 526 | 534 | 520 | 529 | +3 | +0.57% | 105,400 |
| Nov 18, 2025 | 533 | 536 | 526 | 526 | -10 | -1.87% | 101,200 |
| Nov 17, 2025 | 534 | 543 | 530 | 536 | -4 | -0.74% | 162,000 |
| Nov 14, 2025 | 535 | 541 | 532 | 540 | +1 | +0.19% | 78,000 |
| Nov 13, 2025 | 543 | 545 | 536 | 539 | -3 | -0.55% | 84,400 |
| Nov 12, 2025 | 527 | 542 | 527 | 542 | +16 | +3.04% | 141,700 |
| Nov 11, 2025 | 525 | 526 | 509 | 526 | +4 | +0.77% | 130,300 |
| Nov 10, 2025 | 523 | 525 | 511 | 522 | +4 | +0.77% | 135,500 |
| Nov 7, 2025 | 510 | 522 | 507 | 518 | +3 | +0.58% | 116,900 |
| Nov 6, 2025 | 510 | 524 | 506 | 515 | +8 | +1.58% | 206,500 |