kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
463
JPY
0
(0.00%)
Apr 28, 3:30 pm JST
2.90
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
449
Apr 28, 5:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
620 JPY
52 Week Low May 22, 2025
444 JPY
Yearly High Feb 2, 2026
539 JPY
Yearly Low Mar 30, 2026
448 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 464 464 458 463 0 0.00% 240,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 471 477 457 463 +7 +1.54% 369,400
Apr 24, 2026 461 462 454 456 -6 -1.30% 116,000
Apr 23, 2026 468 469 460 462 -8 -1.70% 80,300
Apr 22, 2026 472 477 468 470 +2 +0.43% 121,300
Apr 21, 2026 471 474 467 468 -3 -0.64% 116,800
Apr 20, 2026 478 478 467 471 -8 -1.67% 67,800
Apr 17, 2026 475 480 475 479 +6 +1.27% 68,800
Apr 16, 2026 469 476 469 473 +6 +1.28% 123,700
Apr 15, 2026 463 468 462 467 +6 +1.30% 77,100
Apr 14, 2026 458 463 458 461 +6 +1.32% 53,600
Apr 13, 2026 457 459 453 455 -5 -1.09% 56,400
Apr 10, 2026 466 469 460 460 -8 -1.71% 62,700
Apr 9, 2026 477 477 468 468 -7 -1.47% 125,900
Apr 8, 2026 472 475 469 475 +6 +1.28% 102,000
Apr 7, 2026 460 469 460 469 +9 +1.96% 232,900
Apr 6, 2026 461 464 460 460 +1 +0.22% 36,600
Apr 3, 2026 459 465 459 459 +3 +0.66% 43,900
Apr 2, 2026 461 464 454 456 -5 -1.08% 114,500
Apr 1, 2026 459 464 457 461 +11 +2.44% 104,700
Mar 31, 2026 452 458 450 450 -2 -0.44% 88,500