Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 468 | 470 | 464 | 470 | +4 | +0.86% | 57,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 468 | 469 | 462 | 466 | -2 | -0.43% | 58,400 |
Apr 23, 2025 | 470 | 474 | 468 | 468 | +1 | +0.21% | 89,400 |
Apr 22, 2025 | 459 | 467 | 457 | 467 | +6 | +1.30% | 80,000 |
Apr 21, 2025 | 460 | 462 | 457 | 461 | +3 | +0.66% | 70,200 |
Apr 18, 2025 | 442 | 458 | 442 | 458 | +20 | +4.57% | 127,100 |
Apr 17, 2025 | 438 | 441 | 437 | 438 | -2 | -0.45% | 33,700 |
Apr 16, 2025 | 440 | 443 | 438 | 440 | 0 | 0.00% | 74,600 |
Apr 15, 2025 | 443 | 447 | 440 | 440 | -2 | -0.45% | 74,200 |
Apr 14, 2025 | 439 | 445 | 438 | 442 | +9 | +2.08% | 101,600 |
Apr 11, 2025 | 419 | 436 | 412 | 433 | -5 | -1.14% | 167,000 |
Apr 10, 2025 | 445 | 445 | 433 | 438 | +26 | +6.31% | 166,100 |
Apr 9, 2025 | 430 | 430 | 409 | 412 | -28 | -6.36% | 243,100 |
Apr 8, 2025 | 419 | 442 | 419 | 440 | +41 | +10.28% | 191,900 |
Apr 7, 2025 | 410 | 412 | 399 | 399 | -46 | -10.34% | 374,900 |
Apr 4, 2025 | 451 | 454 | 440 | 445 | -17 | -3.68% | 317,300 |
Apr 3, 2025 | 461 | 464 | 450 | 462 | -7 | -1.49% | 245,700 |
Apr 2, 2025 | 466 | 469 | 462 | 469 | +3 | +0.64% | 127,600 |
Apr 1, 2025 | 474 | 474 | 465 | 466 | -4 | -0.85% | 212,600 |
Mar 31, 2025 | 490 | 490 | 470 | 470 | -25 | -5.05% | 355,800 |
Mar 28, 2025 | 501 | 502 | 495 | 495 | -14 | -2.75% | 151,800 |