kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
511
JPY
-9
(-1.73%)
Dec 5, 3:30 pm JST
3.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
513.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
620 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Sep 30, 2025
620 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 513 517 510 511 -9 -1.73% 101,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 514 521 512 520 +7 +1.36% 83,500
Dec 3, 2025 521 523 513 513 -11 -2.10% 113,200
Dec 2, 2025 536 536 522 524 -11 -2.06% 89,400
Dec 1, 2025 545 545 533 535 -11 -2.01% 95,000
Nov 28, 2025 546 552 544 546 -3 -0.55% 79,200
Nov 27, 2025 541 550 541 549 +4 +0.73% 80,300
Nov 26, 2025 530 545 530 545 +16 +3.02% 94,500
Nov 25, 2025 539 539 528 529 -11 -2.04% 70,200
Nov 21, 2025 532 540 526 540 +4 +0.75% 86,600
Nov 20, 2025 533 536 529 536 +7 +1.32% 96,700
Nov 19, 2025 526 534 520 529 +3 +0.57% 105,400
Nov 18, 2025 533 536 526 526 -10 -1.87% 101,200
Nov 17, 2025 534 543 530 536 -4 -0.74% 162,000
Nov 14, 2025 535 541 532 540 +1 +0.19% 78,000
Nov 13, 2025 543 545 536 539 -3 -0.55% 84,400
Nov 12, 2025 527 542 527 542 +16 +3.04% 141,700
Nov 11, 2025 525 526 509 526 +4 +0.77% 130,300
Nov 10, 2025 523 525 511 522 +4 +0.77% 135,500
Nov 7, 2025 510 522 507 518 +3 +0.58% 116,900
Nov 6, 2025 510 524 506 515 +8 +1.58% 206,500