kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
475
JPY
-6
(-1.25%)
Jan 29, 3:30 pm JST
3.10
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
620 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Sep 30, 2025
620 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 479 479 471 475 -6 -1.25% 257,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 489 489 480 481 -8 -1.64% 190,700
Jan 27, 2026 492 493 488 489 -3 -0.61% 137,900
Jan 26, 2026 497 497 492 492 -11 -2.19% 142,200
Jan 23, 2026 506 509 499 503 -3 -0.59% 146,900
Jan 22, 2026 500 509 499 506 +7 +1.40% 181,100
Jan 21, 2026 502 502 496 499 -4 -0.80% 153,300
Jan 20, 2026 511 511 502 503 -8 -1.57% 119,400
Jan 19, 2026 518 521 510 511 -10 -1.92% 72,100
Jan 16, 2026 515 523 512 521 +7 +1.36% 63,100
Jan 15, 2026 507 516 505 514 +6 +1.18% 63,200
Jan 14, 2026 506 512 505 508 +1 +0.20% 75,100
Jan 13, 2026 526 526 507 507 -13 -2.50% 179,500
Jan 9, 2026 517 524 517 520 +3 +0.58% 47,000
Jan 8, 2026 517 521 514 517 0 0.00% 91,700
Jan 7, 2026 515 522 513 517 -1 -0.19% 74,100
Jan 6, 2026 511 520 511 518 +7 +1.37% 76,800
Jan 5, 2026 511 515 505 511 +2 +0.39% 103,900
Dec 30, 2025 519 519 509 509 -10 -1.93% 50,100
Dec 29, 2025 507 519 507 519 +10 +1.96% 110,000
Dec 26, 2025 510 512 506 509 -1 -0.20% 169,500