About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
567
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
765 JPY
52 Week Low Aug 5, 2024
521 JPY
Yearly High Jan 23, 2024
765 JPY
Yearly Low Aug 5, 2024
521 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 565 569 563 567 0 0.00% 126,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 572 573 566 567 -4 -0.70% 99,500
Dec 19, 2024 574 575 569 571 -8 -1.38% 128,200
Dec 18, 2024 581 581 576 579 -2 -0.34% 63,100
Dec 17, 2024 579 583 577 581 +4 +0.69% 74,100
Dec 16, 2024 585 585 576 577 -6 -1.03% 111,500
Dec 13, 2024 578 590 577 583 +3 +0.52% 148,900
Dec 12, 2024 585 586 580 580 0 0.00% 246,000
Dec 11, 2024 577 582 577 580 +3 +0.52% 117,400
Dec 10, 2024 581 582 577 577 -3 -0.52% 164,700
Dec 9, 2024 574 581 574 580 +7 +1.22% 91,300
Dec 6, 2024 578 578 570 573 -6 -1.04% 82,000
Dec 5, 2024 570 581 570 579 +9 +1.58% 103,300
Dec 4, 2024 576 576 569 570 -4 -0.70% 88,900
Dec 3, 2024 570 577 570 574 +2 +0.35% 94,400
Dec 2, 2024 570 573 569 572 -1 -0.17% 66,100
Nov 29, 2024 576 576 570 573 -2 -0.35% 83,900
Nov 28, 2024 574 580 572 575 -4 -0.69% 77,400
Nov 27, 2024 578 579 573 579 +1 +0.17% 78,300
Nov 26, 2024 572 578 572 578 +3 +0.52% 88,800
Nov 25, 2024 586 586 575 575 -5 -0.86% 168,600