kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
473
JPY
-3
(-0.63%)
Mar 13, 3:30 pm JST
2.96
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
620 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Sep 30, 2025
620 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 471 475 471 473 -3 -0.63% 102,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 482 482 475 476 -6 -1.24% 120,200
Mar 11, 2026 480 490 478 482 +2 +0.42% 136,200
Mar 10, 2026 479 482 474 480 +9 +1.91% 80,200
Mar 9, 2026 468 472 462 471 -13 -2.69% 185,600
Mar 6, 2026 481 487 475 484 +2 +0.41% 135,600
Mar 5, 2026 477 486 477 482 +15 +3.21% 135,700
Mar 4, 2026 476 476 461 467 -14 -2.91% 236,100
Mar 3, 2026 495 495 481 481 -16 -3.22% 209,800
Mar 2, 2026 500 503 497 497 -13 -2.55% 120,100
Feb 27, 2026 502 510 502 510 +10 +2.00% 116,600
Feb 26, 2026 503 505 500 500 -2 -0.40% 100,700
Feb 25, 2026 505 507 500 502 -3 -0.59% 86,300
Feb 24, 2026 501 512 501 505 +6 +1.20% 198,800
Feb 20, 2026 501 501 490 499 -6 -1.19% 166,900
Feb 19, 2026 505 508 501 505 0 0.00% 81,200
Feb 18, 2026 501 507 500 505 +6 +1.20% 76,300
Feb 17, 2026 503 508 499 499 0 0.00% 96,600
Feb 16, 2026 506 506 498 499 -10 -1.96% 236,100
Feb 13, 2026 521 522 506 509 -12 -2.30% 96,000
Feb 12, 2026 522 528 517 521 -1 -0.19% 116,600