About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
470
JPY
+4
(+0.86%)
Apr 25, 3:30 pm JST
3.27
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
470
Apr 25, 10:54 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
677 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Jan 28, 2025
601 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 468 470 464 470 +4 +0.86% 57,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 468 469 462 466 -2 -0.43% 58,400
Apr 23, 2025 470 474 468 468 +1 +0.21% 89,400
Apr 22, 2025 459 467 457 467 +6 +1.30% 80,000
Apr 21, 2025 460 462 457 461 +3 +0.66% 70,200
Apr 18, 2025 442 458 442 458 +20 +4.57% 127,100
Apr 17, 2025 438 441 437 438 -2 -0.45% 33,700
Apr 16, 2025 440 443 438 440 0 0.00% 74,600
Apr 15, 2025 443 447 440 440 -2 -0.45% 74,200
Apr 14, 2025 439 445 438 442 +9 +2.08% 101,600
Apr 11, 2025 419 436 412 433 -5 -1.14% 167,000
Apr 10, 2025 445 445 433 438 +26 +6.31% 166,100
Apr 9, 2025 430 430 409 412 -28 -6.36% 243,100
Apr 8, 2025 419 442 419 440 +41 +10.28% 191,900
Apr 7, 2025 410 412 399 399 -46 -10.34% 374,900
Apr 4, 2025 451 454 440 445 -17 -3.68% 317,300
Apr 3, 2025 461 464 450 462 -7 -1.49% 245,700
Apr 2, 2025 466 469 462 469 +3 +0.64% 127,600
Apr 1, 2025 474 474 465 466 -4 -0.85% 212,600
Mar 31, 2025 490 490 470 470 -25 -5.05% 355,800
Mar 28, 2025 501 502 495 495 -14 -2.75% 151,800