Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 471 | 475 | 471 | 473 | -3 | -0.63% | 102,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 482 | 482 | 475 | 476 | -6 | -1.24% | 120,200 |
| Mar 11, 2026 | 480 | 490 | 478 | 482 | +2 | +0.42% | 136,200 |
| Mar 10, 2026 | 479 | 482 | 474 | 480 | +9 | +1.91% | 80,200 |
| Mar 9, 2026 | 468 | 472 | 462 | 471 | -13 | -2.69% | 185,600 |
| Mar 6, 2026 | 481 | 487 | 475 | 484 | +2 | +0.41% | 135,600 |
| Mar 5, 2026 | 477 | 486 | 477 | 482 | +15 | +3.21% | 135,700 |
| Mar 4, 2026 | 476 | 476 | 461 | 467 | -14 | -2.91% | 236,100 |
| Mar 3, 2026 | 495 | 495 | 481 | 481 | -16 | -3.22% | 209,800 |
| Mar 2, 2026 | 500 | 503 | 497 | 497 | -13 | -2.55% | 120,100 |
| Feb 27, 2026 | 502 | 510 | 502 | 510 | +10 | +2.00% | 116,600 |
| Feb 26, 2026 | 503 | 505 | 500 | 500 | -2 | -0.40% | 100,700 |
| Feb 25, 2026 | 505 | 507 | 500 | 502 | -3 | -0.59% | 86,300 |
| Feb 24, 2026 | 501 | 512 | 501 | 505 | +6 | +1.20% | 198,800 |
| Feb 20, 2026 | 501 | 501 | 490 | 499 | -6 | -1.19% | 166,900 |
| Feb 19, 2026 | 505 | 508 | 501 | 505 | 0 | 0.00% | 81,200 |
| Feb 18, 2026 | 501 | 507 | 500 | 505 | +6 | +1.20% | 76,300 |
| Feb 17, 2026 | 503 | 508 | 499 | 499 | 0 | 0.00% | 96,600 |
| Feb 16, 2026 | 506 | 506 | 498 | 499 | -10 | -1.96% | 236,100 |
| Feb 13, 2026 | 521 | 522 | 506 | 509 | -12 | -2.30% | 96,000 |
| Feb 12, 2026 | 522 | 528 | 517 | 521 | -1 | -0.19% | 116,600 |