Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 479 | 479 | 471 | 475 | -6 | -1.25% | 257,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 489 | 489 | 480 | 481 | -8 | -1.64% | 190,700 |
| Jan 27, 2026 | 492 | 493 | 488 | 489 | -3 | -0.61% | 137,900 |
| Jan 26, 2026 | 497 | 497 | 492 | 492 | -11 | -2.19% | 142,200 |
| Jan 23, 2026 | 506 | 509 | 499 | 503 | -3 | -0.59% | 146,900 |
| Jan 22, 2026 | 500 | 509 | 499 | 506 | +7 | +1.40% | 181,100 |
| Jan 21, 2026 | 502 | 502 | 496 | 499 | -4 | -0.80% | 153,300 |
| Jan 20, 2026 | 511 | 511 | 502 | 503 | -8 | -1.57% | 119,400 |
| Jan 19, 2026 | 518 | 521 | 510 | 511 | -10 | -1.92% | 72,100 |
| Jan 16, 2026 | 515 | 523 | 512 | 521 | +7 | +1.36% | 63,100 |
| Jan 15, 2026 | 507 | 516 | 505 | 514 | +6 | +1.18% | 63,200 |
| Jan 14, 2026 | 506 | 512 | 505 | 508 | +1 | +0.20% | 75,100 |
| Jan 13, 2026 | 526 | 526 | 507 | 507 | -13 | -2.50% | 179,500 |
| Jan 9, 2026 | 517 | 524 | 517 | 520 | +3 | +0.58% | 47,000 |
| Jan 8, 2026 | 517 | 521 | 514 | 517 | 0 | 0.00% | 91,700 |
| Jan 7, 2026 | 515 | 522 | 513 | 517 | -1 | -0.19% | 74,100 |
| Jan 6, 2026 | 511 | 520 | 511 | 518 | +7 | +1.37% | 76,800 |
| Jan 5, 2026 | 511 | 515 | 505 | 511 | +2 | +0.39% | 103,900 |
| Dec 30, 2025 | 519 | 519 | 509 | 509 | -10 | -1.93% | 50,100 |
| Dec 29, 2025 | 507 | 519 | 507 | 519 | +10 | +1.96% | 110,000 |
| Dec 26, 2025 | 510 | 512 | 506 | 509 | -1 | -0.20% | 169,500 |