About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
567
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
765 JPY
52 Week Low Aug 5, 2024
521 JPY
Yearly High Jan 23, 2024
765 JPY
Yearly Low Aug 5, 2024
521 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 570 590 563 567 -6 -1.05% 1,931,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 566 589 538 573 -13 -2.22% 2,946,500
Oct, 2024 592 593 551 586 -1 -0.17% 3,641,100
Sep, 2024 615 618 573 587 -25 -4.08% 1,772,000
Aug, 2024 652 663 521 612 -41 -6.28% 3,039,100
Jul, 2024 657 663 635 653 +4 +0.62% 2,202,600
Jun, 2024 606 657 605 649 +46 +7.63% 2,520,700
May, 2024 671 677 587 603 -73 -10.80% 3,261,400
Apr, 2024 695 703 663 676 -19 -2.73% 3,437,400
Mar, 2024 725 736 685 695 -31 -4.27% 3,720,100
Feb, 2024 720 759 713 726 -24 -3.20% 2,956,800
Jan, 2024 715 765 710 750 +37 +5.19% 2,382,800
Dec, 2023 699 714 681 713 +16 +2.30% 1,766,600
Nov, 2023 683 699 670 697 +5 +0.72% 1,537,600
Oct, 2023 714 722 676 692 -21 -2.95% 2,031,200
Sep, 2023 688 733 685 713 +27 +3.94% 2,081,100
Aug, 2023 690 698 668 686 -17 -2.42% 1,933,300
Jul, 2023 675 708 667 703 +31 +4.61% 1,812,200
Jun, 2023 665 679 660 672 +5 +0.75% 2,630,800
May, 2023 675 693 666 667 -7 -1.04% 2,204,400
Apr, 2023 665 676 656 674 +14 +2.12% 1,766,200