Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 545 | 545 | 510 | 511 | -35 | -6.41% | 482,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 510 | 552 | 493 | 546 | -20 | -3.53% | 2,768,900 |
| Oct, 2025 | 610 | 617 | 530 | 566 | -49 | -7.97% | 4,166,600 |
| Sep, 2025 | 575 | 620 | 557 | 615 | +46 | +8.08% | 3,111,300 |
| Aug, 2025 | 503 | 570 | 497 | 569 | +26 | +4.79% | 3,350,600 |
| Jul, 2025 | 508 | 545 | 492 | 543 | +34 | +6.68% | 2,940,000 |
| Jun, 2025 | 472 | 531 | 470 | 509 | +40 | +8.53% | 4,038,700 |
| May, 2025 | 470 | 483 | 444 | 469 | -4 | -0.85% | 2,267,300 |
| Apr, 2025 | 474 | 481 | 399 | 473 | +3 | +0.64% | 2,992,000 |
| Mar, 2025 | 506 | 517 | 470 | 470 | -34 | -6.75% | 3,006,900 |
| Feb, 2025 | 497 | 541 | 491 | 504 | -73 | -12.65% | 4,332,400 |
| Jan, 2025 | 587 | 601 | 563 | 577 | -8 | -1.37% | 1,934,700 |
| Dec, 2024 | 570 | 591 | 563 | 585 | +12 | +2.09% | 2,346,800 |
| Nov, 2024 | 566 | 589 | 538 | 573 | -13 | -2.22% | 2,946,500 |
| Oct, 2024 | 592 | 593 | 551 | 586 | -1 | -0.17% | 3,641,100 |
| Sep, 2024 | 615 | 618 | 573 | 587 | -25 | -4.08% | 1,772,000 |
| Aug, 2024 | 652 | 663 | 521 | 612 | -41 | -6.28% | 3,039,100 |
| Jul, 2024 | 657 | 663 | 635 | 653 | +4 | +0.62% | 2,202,600 |
| Jun, 2024 | 606 | 657 | 605 | 649 | +46 | +7.63% | 2,520,700 |
| May, 2024 | 671 | 677 | 587 | 603 | -73 | -10.80% | 3,261,400 |
| Apr, 2024 | 695 | 703 | 663 | 676 | -19 | -2.73% | 3,437,400 |