kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
511
JPY
-9
(-1.73%)
Dec 5, 3:30 pm JST
3.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
513.6
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
620 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Sep 30, 2025
620 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 545 545 510 511 -35 -6.41% 482,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 510 552 493 546 -20 -3.53% 2,768,900
Oct, 2025 610 617 530 566 -49 -7.97% 4,166,600
Sep, 2025 575 620 557 615 +46 +8.08% 3,111,300
Aug, 2025 503 570 497 569 +26 +4.79% 3,350,600
Jul, 2025 508 545 492 543 +34 +6.68% 2,940,000
Jun, 2025 472 531 470 509 +40 +8.53% 4,038,700
May, 2025 470 483 444 469 -4 -0.85% 2,267,300
Apr, 2025 474 481 399 473 +3 +0.64% 2,992,000
Mar, 2025 506 517 470 470 -34 -6.75% 3,006,900
Feb, 2025 497 541 491 504 -73 -12.65% 4,332,400
Jan, 2025 587 601 563 577 -8 -1.37% 1,934,700
Dec, 2024 570 591 563 585 +12 +2.09% 2,346,800
Nov, 2024 566 589 538 573 -13 -2.22% 2,946,500
Oct, 2024 592 593 551 586 -1 -0.17% 3,641,100
Sep, 2024 615 618 573 587 -25 -4.08% 1,772,000
Aug, 2024 652 663 521 612 -41 -6.28% 3,039,100
Jul, 2024 657 663 635 653 +4 +0.62% 2,202,600
Jun, 2024 606 657 605 649 +46 +7.63% 2,520,700
May, 2024 671 677 587 603 -73 -10.80% 3,261,400
Apr, 2024 695 703 663 676 -19 -2.73% 3,437,400