kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
456
JPY
-7
(-1.51%)
Apr 30, 10:34 am JST
2.84
USD
Apr 29, 9:34 pm EDT
Result
PTS
outside of trading hours
455.9
Apr 30, 10:32 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
620 JPY
52 Week Low May 22, 2025
444 JPY
Yearly High Feb 2, 2026
539 JPY
Yearly Low Mar 30, 2026
448 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 459 480 453 456 +6 +1.33% 2,339,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 500 503 448 450 -60 -11.76% 2,890,100
Feb, 2026 520 539 490 510 +31 +6.47% 3,400,700
Jan, 2026 511 526 468 479 -30 -5.89% 2,395,600
Dec, 2025 545 545 494 509 -37 -6.78% 2,656,500
Nov, 2025 510 552 493 546 -20 -3.53% 2,768,900
Oct, 2025 610 617 530 566 -49 -7.97% 4,166,600
Sep, 2025 575 620 557 615 +46 +8.08% 3,111,300
Aug, 2025 503 570 497 569 +26 +4.79% 3,350,600
Jul, 2025 508 545 492 543 +34 +6.68% 2,940,000
Jun, 2025 472 531 470 509 +40 +8.53% 4,038,700
May, 2025 470 483 444 469 -4 -0.85% 2,267,300
Apr, 2025 474 481 399 473 +3 +0.64% 2,992,000
Mar, 2025 506 517 470 470 -34 -6.75% 3,006,900
Feb, 2025 497 541 491 504 -73 -12.65% 4,332,400
Jan, 2025 587 601 563 577 -8 -1.37% 1,934,700
Dec, 2024 570 591 563 585 +12 +2.09% 2,346,800
Nov, 2024 566 589 538 573 -13 -2.22% 2,946,500
Oct, 2024 592 593 551 586 -1 -0.17% 3,641,100
Sep, 2024 615 618 573 587 -25 -4.08% 1,772,000
Aug, 2024 652 663 521 612 -41 -6.28% 3,039,100