Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 570 | 590 | 563 | 567 | -6 | -1.05% | 1,931,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 566 | 589 | 538 | 573 | -13 | -2.22% | 2,946,500 |
Oct, 2024 | 592 | 593 | 551 | 586 | -1 | -0.17% | 3,641,100 |
Sep, 2024 | 615 | 618 | 573 | 587 | -25 | -4.08% | 1,772,000 |
Aug, 2024 | 652 | 663 | 521 | 612 | -41 | -6.28% | 3,039,100 |
Jul, 2024 | 657 | 663 | 635 | 653 | +4 | +0.62% | 2,202,600 |
Jun, 2024 | 606 | 657 | 605 | 649 | +46 | +7.63% | 2,520,700 |
May, 2024 | 671 | 677 | 587 | 603 | -73 | -10.80% | 3,261,400 |
Apr, 2024 | 695 | 703 | 663 | 676 | -19 | -2.73% | 3,437,400 |
Mar, 2024 | 725 | 736 | 685 | 695 | -31 | -4.27% | 3,720,100 |
Feb, 2024 | 720 | 759 | 713 | 726 | -24 | -3.20% | 2,956,800 |
Jan, 2024 | 715 | 765 | 710 | 750 | +37 | +5.19% | 2,382,800 |
Dec, 2023 | 699 | 714 | 681 | 713 | +16 | +2.30% | 1,766,600 |
Nov, 2023 | 683 | 699 | 670 | 697 | +5 | +0.72% | 1,537,600 |
Oct, 2023 | 714 | 722 | 676 | 692 | -21 | -2.95% | 2,031,200 |
Sep, 2023 | 688 | 733 | 685 | 713 | +27 | +3.94% | 2,081,100 |
Aug, 2023 | 690 | 698 | 668 | 686 | -17 | -2.42% | 1,933,300 |
Jul, 2023 | 675 | 708 | 667 | 703 | +31 | +4.61% | 1,812,200 |
Jun, 2023 | 665 | 679 | 660 | 672 | +5 | +0.75% | 2,630,800 |
May, 2023 | 675 | 693 | 666 | 667 | -7 | -1.04% | 2,204,400 |
Apr, 2023 | 665 | 676 | 656 | 674 | +14 | +2.12% | 1,766,200 |