kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
512
JPY
-8
(-1.54%)
Dec 5, 2:57 pm JST
3.31
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
512.6
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
620 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Sep 30, 2025
620 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 545 545 510 512 -34 -6.23% 454,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 546 +1.11% 542 324,200 146,100 411,600 2.82
Nov 21, 2025 540 0.00% 532 551,900 152,000 408,100 2.68
Nov 14, 2025 540 +4.25% 529 569,900 154,100 416,700 2.70
Nov 7, 2025 518 -8.48% 515 1,322,900 159,500 428,900 2.69
Oct 31, 2025 566 +0.35% 563 962,800 186,100 455,100 2.45
Oct 24, 2025 564 +3.68% 568 1,192,000 158,800 451,700 2.84
Oct 17, 2025 544 -2.16% 542 641,600 150,300 424,200 2.82
Oct 10, 2025 556 -7.49% 581 823,400 153,800 432,400 2.81
Oct 3, 2025 601 -0.83% 603 883,700 149,500 480,400 3.21
Sep 26, 2025 606 +2.36% 599 838,100 126,000 520,400 4.13
Sep 19, 2025 592 +2.25% 582 677,800 122,500 462,000 3.77
Sep 12, 2025 579 +2.84% 574 542,900 113,600 481,400 4.24
Sep 5, 2025 563 -1.05% 569 715,600 118,100 494,700 4.19
Aug 29, 2025 569 +3.83% 561 673,900 134,200 489,800 3.65
Aug 22, 2025 548 +2.81% 545 528,400 122,200 525,800 4.30
Aug 15, 2025 533 0.00% 529 555,600 124,200 525,000 4.23
Aug 8, 2025 533 +4.10% 523 954,800 105,800 561,100 5.30
Aug 1, 2025 512 -2.85% 520 1,292,800 103,700 600,200 5.79
Jul 25, 2025 527 +3.94% 520 585,900 99,700 535,100 5.37
Jul 18, 2025 507 -3.98% 515 421,100 96,800 493,600 5.10