Marvelous Inc.(7844) Historical

52 Week High Sep 30, 2025

620 JPY

52 Week Low May 22, 2025

444 JPY

Yearly High Feb 2, 2026

539 JPY

Yearly Low Mar 30, 2026

448 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	471	477	457	463	+7	+1.54%	851,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	456	-4.80%	466	502,200	57,200	537,600	9.40
Apr 17, 2026	479	+4.13%	468	379,600	56,400	458,800	8.13
Apr 10, 2026	460	+0.22%	466	560,100	47,700	457,700	9.60
Apr 3, 2026	459	-3.97%	455	564,500	60,800	366,300	6.02
Mar 27, 2026	478	+1.49%	468	650,100	97,600	364,200	3.73
Mar 19, 2026	471	-0.42%	474	476,500	125,100	377,300	3.02
Mar 13, 2026	473	-2.27%	475	624,800	130,400	454,900	3.49
Mar 6, 2026	484	-5.10%	481	837,300	131,700	457,900	3.48
Feb 27, 2026	510	+2.20%	504	502,400	126,400	433,200	3.43
Feb 20, 2026	499	-1.96%	500	657,100	126,300	456,000	3.61
Feb 13, 2026	509	+2.21%	513	530,200	153,500	441,800	2.88
Feb 6, 2026	498	+3.97%	514	1,711,000	143,200	468,700	3.27
Jan 30, 2026	479	-4.77%	481	948,400	129,300	470,200	3.64
Jan 23, 2026	503	-3.45%	504	672,800	108,200	438,700	4.05
Jan 16, 2026	521	+0.19%	513	380,900	114,800	427,400	3.72
Jan 9, 2026	520	+2.16%	515	393,500	114,700	419,200	3.65
Dec 30, 2025	509	0.00%	515	160,100	ー	ー	ー
Dec 26, 2025	509	+1.39%	503	896,800	113,700	432,800	3.81
Dec 19, 2025	502	-2.14%	506	534,700	105,500	414,400	3.93
Dec 12, 2025	513	+0.39%	512	582,200	117,600	421,600	3.59