Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 565 | 569 | 563 | 567 | 0 | 0.00% | 126,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 567 | -2.74% | 575 | 476,400 | ー | ー | ー |
Dec 13, 2024 | 583 | +1.75% | 581 | 768,300 | 47,800 | 404,800 | 8.47 |
Dec 6, 2024 | 573 | 0.00% | 573 | 434,700 | 49,600 | 414,200 | 8.35 |
Nov 29, 2024 | 573 | -1.21% | 576 | 497,000 | 53,200 | 422,500 | 7.94 |
Nov 22, 2024 | 580 | +1.58% | 578 | 374,400 | 50,800 | 437,900 | 8.62 |
Nov 15, 2024 | 571 | +5.16% | 560 | 632,700 | 49,800 | 452,200 | 9.08 |
Nov 8, 2024 | 543 | -2.16% | 546 | 976,700 | 50,300 | 468,700 | 9.32 |
Nov 1, 2024 | 555 | +0.18% | 576 | 2,091,800 | 43,500 | 472,300 | 10.86 |
Oct 25, 2024 | 554 | -3.99% | 563 | 649,200 | 33,500 | 443,100 | 13.23 |
Oct 18, 2024 | 577 | +0.87% | 572 | 340,100 | 34,600 | 458,800 | 13.26 |
Oct 11, 2024 | 572 | -2.05% | 578 | 648,200 | 33,900 | 453,600 | 13.38 |
Oct 4, 2024 | 584 | -3.15% | 583 | 494,000 | 33,300 | 451,400 | 13.56 |
Sep 27, 2024 | 603 | +2.73% | 594 | 393,200 | 34,300 | 422,200 | 12.31 |
Sep 20, 2024 | 587 | +1.91% | 583 | 343,200 | 33,900 | 440,700 | 13.00 |
Sep 13, 2024 | 576 | -3.68% | 584 | 469,100 | 34,500 | 434,300 | 12.59 |
Sep 6, 2024 | 598 | -2.29% | 603 | 450,000 | 35,300 | 426,600 | 12.08 |
Aug 30, 2024 | 612 | +0.33% | 613 | 279,000 | 32,900 | 400,500 | 12.17 |
Aug 23, 2024 | 610 | -0.49% | 613 | 356,500 | 33,300 | 394,300 | 11.84 |
Aug 16, 2024 | 613 | +4.97% | 604 | 306,200 | 34,600 | 412,700 | 11.93 |
Aug 9, 2024 | 584 | -5.96% | 569 | 1,674,800 | 34,700 | 407,700 | 11.75 |