Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 473 | 481 | 473 | 475 | +5 | +1.06% | 38,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 470 | +2.62% | 465 | 355,300 | ー | ー | ー |
Apr 18, 2025 | 458 | +5.77% | 444 | 411,200 | 59,700 | 301,900 | 5.06 |
Apr 11, 2025 | 433 | -2.70% | 419 | 1,143,000 | 62,500 | 319,200 | 5.11 |
Apr 4, 2025 | 445 | -10.10% | 463 | 1,259,000 | 58,200 | 330,200 | 5.67 |
Mar 28, 2025 | 495 | -1.00% | 500 | 606,000 | 58,000 | 298,500 | 5.15 |
Mar 21, 2025 | 500 | +1.63% | 495 | 557,700 | 59,100 | 344,100 | 5.82 |
Mar 14, 2025 | 492 | -2.96% | 499 | 749,300 | 61,100 | 448,800 | 7.35 |
Mar 7, 2025 | 507 | +0.60% | 506 | 738,100 | 67,300 | 390,600 | 5.80 |
Feb 28, 2025 | 504 | -1.56% | 508 | 668,200 | 69,400 | 416,800 | 6.01 |
Feb 21, 2025 | 512 | -4.66% | 522 | 624,200 | 86,100 | 404,000 | 4.69 |
Feb 14, 2025 | 537 | +1.70% | 530 | 562,000 | 98,800 | 401,100 | 4.06 |
Feb 7, 2025 | 528 | -8.49% | 510 | 2,478,000 | 140,900 | 428,700 | 3.04 |
Jan 31, 2025 | 577 | 0.00% | 588 | 909,500 | 285,000 | 388,000 | 1.36 |
Jan 24, 2025 | 577 | +1.94% | 571 | 268,600 | 50,500 | 396,100 | 7.84 |
Jan 17, 2025 | 566 | -1.91% | 570 | 317,500 | 44,100 | 399,700 | 9.06 |
Jan 10, 2025 | 577 | -1.37% | 585 | 439,100 | 44,500 | 398,000 | 8.94 |
Dec 30, 2024 | 585 | -0.34% | 587 | 87,800 | ー | ー | ー |
Dec 27, 2024 | 587 | +3.53% | 571 | 579,600 | 44,500 | 391,600 | 8.80 |
Dec 20, 2024 | 567 | -2.74% | 575 | 476,400 | 48,000 | 406,300 | 8.46 |
Dec 13, 2024 | 583 | +1.75% | 581 | 768,300 | 47,800 | 404,800 | 8.47 |