About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
475
JPY
+5
(+1.06%)
Apr 28, 11:21 am JST
3.30
USD
Apr 27, 10:21 pm EDT
Result
PTS
outside of trading hours
476.5
Apr 28, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
677 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Jan 28, 2025
601 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 473 481 473 475 +5 +1.06% 38,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 470 +2.62% 465 355,300
Apr 18, 2025 458 +5.77% 444 411,200 59,700 301,900 5.06
Apr 11, 2025 433 -2.70% 419 1,143,000 62,500 319,200 5.11
Apr 4, 2025 445 -10.10% 463 1,259,000 58,200 330,200 5.67
Mar 28, 2025 495 -1.00% 500 606,000 58,000 298,500 5.15
Mar 21, 2025 500 +1.63% 495 557,700 59,100 344,100 5.82
Mar 14, 2025 492 -2.96% 499 749,300 61,100 448,800 7.35
Mar 7, 2025 507 +0.60% 506 738,100 67,300 390,600 5.80
Feb 28, 2025 504 -1.56% 508 668,200 69,400 416,800 6.01
Feb 21, 2025 512 -4.66% 522 624,200 86,100 404,000 4.69
Feb 14, 2025 537 +1.70% 530 562,000 98,800 401,100 4.06
Feb 7, 2025 528 -8.49% 510 2,478,000 140,900 428,700 3.04
Jan 31, 2025 577 0.00% 588 909,500 285,000 388,000 1.36
Jan 24, 2025 577 +1.94% 571 268,600 50,500 396,100 7.84
Jan 17, 2025 566 -1.91% 570 317,500 44,100 399,700 9.06
Jan 10, 2025 577 -1.37% 585 439,100 44,500 398,000 8.94
Dec 30, 2024 585 -0.34% 587 87,800
Dec 27, 2024 587 +3.53% 571 579,600 44,500 391,600 8.80
Dec 20, 2024 567 -2.74% 575 476,400 48,000 406,300 8.46
Dec 13, 2024 583 +1.75% 581 768,300 47,800 404,800 8.47