About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Marvelous Inc.(7844) Historical

7844
TSE Prime
Marvelous Inc.
567
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2024
765 JPY
52 Week Low Aug 5, 2024
521 JPY
Yearly High Jan 23, 2024
765 JPY
Yearly Low Aug 5, 2024
521 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 565 569 563 567 0 0.00% 126,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 567 -2.74% 575 476,400
Dec 13, 2024 583 +1.75% 581 768,300 47,800 404,800 8.47
Dec 6, 2024 573 0.00% 573 434,700 49,600 414,200 8.35
Nov 29, 2024 573 -1.21% 576 497,000 53,200 422,500 7.94
Nov 22, 2024 580 +1.58% 578 374,400 50,800 437,900 8.62
Nov 15, 2024 571 +5.16% 560 632,700 49,800 452,200 9.08
Nov 8, 2024 543 -2.16% 546 976,700 50,300 468,700 9.32
Nov 1, 2024 555 +0.18% 576 2,091,800 43,500 472,300 10.86
Oct 25, 2024 554 -3.99% 563 649,200 33,500 443,100 13.23
Oct 18, 2024 577 +0.87% 572 340,100 34,600 458,800 13.26
Oct 11, 2024 572 -2.05% 578 648,200 33,900 453,600 13.38
Oct 4, 2024 584 -3.15% 583 494,000 33,300 451,400 13.56
Sep 27, 2024 603 +2.73% 594 393,200 34,300 422,200 12.31
Sep 20, 2024 587 +1.91% 583 343,200 33,900 440,700 13.00
Sep 13, 2024 576 -3.68% 584 469,100 34,500 434,300 12.59
Sep 6, 2024 598 -2.29% 603 450,000 35,300 426,600 12.08
Aug 30, 2024 612 +0.33% 613 279,000 32,900 400,500 12.17
Aug 23, 2024 610 -0.49% 613 356,500 33,300 394,300 11.84
Aug 16, 2024 613 +4.97% 604 306,200 34,600 412,700 11.93
Aug 9, 2024 584 -5.96% 569 1,674,800 34,700 407,700 11.75