Marvelous Inc.(7844) Historical

52 Week High Sep 30, 2025

620 JPY

52 Week Low Apr 7, 2025

399 JPY

Yearly High Sep 30, 2025

620 JPY

Yearly Low Apr 7, 2025

399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	497	497	471	475	-28	-5.57%	985,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	503	-3.45%	504	672,800	108,200	438,700	4.05
Jan 16, 2026	521	+0.19%	513	380,900	114,800	427,400	3.72
Jan 9, 2026	520	+2.16%	515	393,500	114,700	419,200	3.65
Dec 30, 2025	509	0.00%	515	160,100	ー	ー	ー
Dec 26, 2025	509	+1.39%	503	896,800	113,700	432,800	3.81
Dec 19, 2025	502	-2.14%	506	534,700	105,500	414,400	3.93
Dec 12, 2025	513	+0.39%	512	582,200	117,600	421,600	3.59
Dec 5, 2025	511	-6.41%	521	482,700	132,800	426,700	3.21
Nov 28, 2025	546	+1.11%	542	324,200	146,100	411,600	2.82
Nov 21, 2025	540	0.00%	532	551,900	152,000	408,100	2.68
Nov 14, 2025	540	+4.25%	529	569,900	154,100	416,700	2.70
Nov 7, 2025	518	-8.48%	515	1,322,900	159,500	428,900	2.69
Oct 31, 2025	566	+0.35%	563	962,800	186,100	455,100	2.45
Oct 24, 2025	564	+3.68%	568	1,192,000	158,800	451,700	2.84
Oct 17, 2025	544	-2.16%	542	641,600	150,300	424,200	2.82
Oct 10, 2025	556	-7.49%	581	823,400	153,800	432,400	2.81
Oct 3, 2025	601	-0.83%	603	883,700	149,500	480,400	3.21
Sep 26, 2025	606	+2.36%	599	838,100	126,000	520,400	4.13
Sep 19, 2025	592	+2.25%	582	677,800	122,500	462,000	3.77
Sep 12, 2025	579	+2.84%	574	542,900	113,600	481,400	4.24