Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 194 | 236 | 149 | 150 | -42 | -21.88% | 5,483,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 198 | 279 | 186 | 192 | -2 | -1.03% | 8,361,800 |
2022 | 185 | 226 | 149 | 194 | +10 | +5.43% | 17,179,600 |
2021 | 225 | 322 | 176 | 184 | -40 | -17.86% | 12,729,900 |
2020 | 335 | 368 | 221 | 224 | -111 | -33.13% | 7,717,000 |
2019 | 283 | 400 | 271 | 335 | +45 | +15.52% | 9,370,300 |
2018 | 627 | 717 | 275 | 290 | -328 | -53.07% | 22,917,200 |
2017 | 525 | 905 | 490 | 618 | ー | ー% | 83,431,000 |