kabutan

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
157
JPY
-1
(-0.63%)
Aug 8, 3:30 pm JST
1.06
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
152.6
Aug 8, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
194 JPY
52 Week Low Dec 25, 2024
139 JPY
Yearly High Mar 26, 2025
194 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 148 194 145 157 +9 +6.08% 10,981,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 194 236 139 148 -44 -22.92% 5,723,200
2023 198 279 186 192 -2 -1.03% 8,361,800
2022 185 226 149 194 +10 +5.43% 17,179,600
2021 225 322 176 184 -40 -17.86% 12,729,900
2020 335 368 221 224 -111 -33.13% 7,717,000
2019 283 400 271 335 +45 +15.52% 9,370,300
2018 627 717 275 290 -328 -53.07% 22,917,200
2017 525 905 490 618 ー% 83,431,000