kabutan

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
166
JPY
-46
(-21.70%)
Jan 29, 3:30 pm JST
1.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
167
Jan 29, 3:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
212 JPY
52 Week Low Dec 22, 2025
141 JPY
Yearly High Jan 28, 2026
212 JPY
Yearly Low Dec 22, 2025
141 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 148 220 143 166 +20 +13.70% 5,815,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 148 194 141 146 -2 -1.35% 14,281,800
2024 194 236 139 148 -44 -22.92% 5,723,200
2023 198 279 186 192 -2 -1.03% 8,361,800
2022 185 226 149 194 +10 +5.43% 17,179,600
2021 225 322 176 184 -40 -17.86% 12,729,900
2020 335 368 221 224 -111 -33.13% 7,717,000
2019 283 400 271 335 +45 +15.52% 9,370,300
2018 627 717 275 290 -328 -53.07% 22,917,200
2017 525 905 490 618 ー% 83,431,000