kabutan

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
157
JPY
-1
(-0.63%)
Aug 8, 3:30 pm JST
1.06
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
152.6
Aug 8, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
194 JPY
52 Week Low Dec 25, 2024
139 JPY
Yearly High Mar 26, 2025
194 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 154 160 153 157 +3 +1.95% 356,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 174 175 154 154 -21 -12.00% 1,869,800
Jun, 2025 180 184 171 175 -4 -2.23% 501,400
May, 2025 177 191 171 179 +4 +2.29% 956,500
Apr, 2025 184 187 145 175 -4 -2.23% 2,553,900
Mar, 2025 168 194 164 179 +16 +9.82% 2,386,700
Feb, 2025 163 166 153 163 +3 +1.88% 482,900
Jan, 2025 148 176 146 160 +12 +8.11% 1,873,900
Dec, 2024 160 161 139 148 -12 -7.50% 728,400
Nov, 2024 160 163 159 160 -1 -0.62% 224,600
Oct, 2024 175 175 158 161 -12 -6.94% 406,400
Sep, 2024 183 183 172 173 -10 -5.46% 270,400
Aug, 2024 203 208 168 183 -20 -9.85% 481,400
Jul, 2024 225 232 195 203 -27 -11.74% 1,827,000
Jun, 2024 216 236 214 230 +14 +6.48% 473,200
May, 2024 217 220 215 216 0 0.00% 194,900
Apr, 2024 220 220 212 216 0 0.00% 228,300
Mar, 2024 205 220 203 216 +13 +6.40% 334,700
Feb, 2024 201 205 199 203 +3 +1.50% 307,100
Jan, 2024 194 205 191 200 +8 +4.17% 246,800
Dec, 2023 202 207 186 192 -10 -4.95% 575,100