Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 150 | 151 | 149 | 150 | -1 | -0.66% | 140,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 151 | 154 | 149 | 151 | +1 | +0.67% | 361,200 |
| Oct, 2025 | 157 | 158 | 149 | 150 | -6 | -3.85% | 490,900 |
| Sep, 2025 | 167 | 167 | 155 | 156 | -8 | -4.88% | 536,400 |
| Aug, 2025 | 154 | 173 | 153 | 164 | +10 | +6.49% | 1,151,900 |
| Jul, 2025 | 174 | 175 | 154 | 154 | -21 | -12.00% | 1,869,800 |
| Jun, 2025 | 180 | 184 | 171 | 175 | -4 | -2.23% | 501,400 |
| May, 2025 | 177 | 191 | 171 | 179 | +4 | +2.29% | 956,500 |
| Apr, 2025 | 184 | 187 | 145 | 175 | -4 | -2.23% | 2,553,900 |
| Mar, 2025 | 168 | 194 | 164 | 179 | +16 | +9.82% | 2,386,700 |
| Feb, 2025 | 163 | 166 | 153 | 163 | +3 | +1.88% | 482,900 |
| Jan, 2025 | 148 | 176 | 146 | 160 | +12 | +8.11% | 1,873,900 |
| Dec, 2024 | 160 | 161 | 139 | 148 | -12 | -7.50% | 728,400 |
| Nov, 2024 | 160 | 163 | 159 | 160 | -1 | -0.62% | 224,600 |
| Oct, 2024 | 175 | 175 | 158 | 161 | -12 | -6.94% | 406,400 |
| Sep, 2024 | 183 | 183 | 172 | 173 | -10 | -5.46% | 270,400 |
| Aug, 2024 | 203 | 208 | 168 | 183 | -20 | -9.85% | 481,400 |
| Jul, 2024 | 225 | 232 | 195 | 203 | -27 | -11.74% | 1,827,000 |
| Jun, 2024 | 216 | 236 | 214 | 230 | +14 | +6.48% | 473,200 |
| May, 2024 | 217 | 220 | 215 | 216 | 0 | 0.00% | 194,900 |
| Apr, 2024 | 220 | 220 | 212 | 216 | 0 | 0.00% | 228,300 |