About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
150
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
236 JPY
52 Week Low Dec 17, 2024
149 JPY
Yearly High Jun 27, 2024
236 JPY
Yearly Low Dec 17, 2024
149 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 160 161 149 150 -10 -6.25% 488,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 160 163 159 160 -1 -0.62% 224,600
Oct, 2024 175 175 158 161 -12 -6.94% 406,400
Sep, 2024 183 183 172 173 -10 -5.46% 270,400
Aug, 2024 203 208 168 183 -20 -9.85% 481,400
Jul, 2024 225 232 195 203 -27 -11.74% 1,827,000
Jun, 2024 216 236 214 230 +14 +6.48% 473,200
May, 2024 217 220 215 216 0 0.00% 194,900
Apr, 2024 220 220 212 216 0 0.00% 228,300
Mar, 2024 205 220 203 216 +13 +6.40% 334,700
Feb, 2024 201 205 199 203 +3 +1.50% 307,100
Jan, 2024 194 205 191 200 +8 +4.17% 246,800
Dec, 2023 202 207 186 192 -10 -4.95% 575,100
Nov, 2023 204 206 201 202 -1 -0.49% 176,200
Oct, 2023 218 220 202 203 -16 -7.31% 335,400
Sep, 2023 215 279 208 219 +3 +1.39% 2,998,000
Aug, 2023 229 230 206 216 -15 -6.49% 350,900
Jul, 2023 241 249 225 231 -9 -3.75% 1,780,700
Jun, 2023 234 243 220 240 +8 +3.45% 597,100
May, 2023 229 239 227 232 +5 +2.20% 393,000
Apr, 2023 207 235 206 227 +21 +10.19% 443,300