Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 154 | 160 | 153 | 157 | +3 | +1.95% | 356,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 174 | 175 | 154 | 154 | -21 | -12.00% | 1,869,800 |
Jun, 2025 | 180 | 184 | 171 | 175 | -4 | -2.23% | 501,400 |
May, 2025 | 177 | 191 | 171 | 179 | +4 | +2.29% | 956,500 |
Apr, 2025 | 184 | 187 | 145 | 175 | -4 | -2.23% | 2,553,900 |
Mar, 2025 | 168 | 194 | 164 | 179 | +16 | +9.82% | 2,386,700 |
Feb, 2025 | 163 | 166 | 153 | 163 | +3 | +1.88% | 482,900 |
Jan, 2025 | 148 | 176 | 146 | 160 | +12 | +8.11% | 1,873,900 |
Dec, 2024 | 160 | 161 | 139 | 148 | -12 | -7.50% | 728,400 |
Nov, 2024 | 160 | 163 | 159 | 160 | -1 | -0.62% | 224,600 |
Oct, 2024 | 175 | 175 | 158 | 161 | -12 | -6.94% | 406,400 |
Sep, 2024 | 183 | 183 | 172 | 173 | -10 | -5.46% | 270,400 |
Aug, 2024 | 203 | 208 | 168 | 183 | -20 | -9.85% | 481,400 |
Jul, 2024 | 225 | 232 | 195 | 203 | -27 | -11.74% | 1,827,000 |
Jun, 2024 | 216 | 236 | 214 | 230 | +14 | +6.48% | 473,200 |
May, 2024 | 217 | 220 | 215 | 216 | 0 | 0.00% | 194,900 |
Apr, 2024 | 220 | 220 | 212 | 216 | 0 | 0.00% | 228,300 |
Mar, 2024 | 205 | 220 | 203 | 216 | +13 | +6.40% | 334,700 |
Feb, 2024 | 201 | 205 | 199 | 203 | +3 | +1.50% | 307,100 |
Jan, 2024 | 194 | 205 | 191 | 200 | +8 | +4.17% | 246,800 |
Dec, 2023 | 202 | 207 | 186 | 192 | -10 | -4.95% | 575,100 |