Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 160 | 161 | 149 | 150 | -10 | -6.25% | 488,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 160 | 163 | 159 | 160 | -1 | -0.62% | 224,600 |
Oct, 2024 | 175 | 175 | 158 | 161 | -12 | -6.94% | 406,400 |
Sep, 2024 | 183 | 183 | 172 | 173 | -10 | -5.46% | 270,400 |
Aug, 2024 | 203 | 208 | 168 | 183 | -20 | -9.85% | 481,400 |
Jul, 2024 | 225 | 232 | 195 | 203 | -27 | -11.74% | 1,827,000 |
Jun, 2024 | 216 | 236 | 214 | 230 | +14 | +6.48% | 473,200 |
May, 2024 | 217 | 220 | 215 | 216 | 0 | 0.00% | 194,900 |
Apr, 2024 | 220 | 220 | 212 | 216 | 0 | 0.00% | 228,300 |
Mar, 2024 | 205 | 220 | 203 | 216 | +13 | +6.40% | 334,700 |
Feb, 2024 | 201 | 205 | 199 | 203 | +3 | +1.50% | 307,100 |
Jan, 2024 | 194 | 205 | 191 | 200 | +8 | +4.17% | 246,800 |
Dec, 2023 | 202 | 207 | 186 | 192 | -10 | -4.95% | 575,100 |
Nov, 2023 | 204 | 206 | 201 | 202 | -1 | -0.49% | 176,200 |
Oct, 2023 | 218 | 220 | 202 | 203 | -16 | -7.31% | 335,400 |
Sep, 2023 | 215 | 279 | 208 | 219 | +3 | +1.39% | 2,998,000 |
Aug, 2023 | 229 | 230 | 206 | 216 | -15 | -6.49% | 350,900 |
Jul, 2023 | 241 | 249 | 225 | 231 | -9 | -3.75% | 1,780,700 |
Jun, 2023 | 234 | 243 | 220 | 240 | +8 | +3.45% | 597,100 |
May, 2023 | 229 | 239 | 227 | 232 | +5 | +2.20% | 393,000 |
Apr, 2023 | 207 | 235 | 206 | 227 | +21 | +10.19% | 443,300 |