kabutan

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
166
JPY
-46
(-21.70%)
Jan 29, 3:30 pm JST
1.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
172
Jan 29, 6:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
212 JPY
52 Week Low Dec 22, 2025
141 JPY
Yearly High Jan 28, 2026
212 JPY
Yearly Low Dec 22, 2025
141 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 148 220 143 166 +20 +13.70% 9,135,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 150 153 141 146 -5 -3.31% 1,116,300
Nov, 2025 151 154 149 151 +1 +0.67% 361,200
Oct, 2025 157 158 149 150 -6 -3.85% 490,900
Sep, 2025 167 167 155 156 -8 -4.88% 536,400
Aug, 2025 154 173 153 164 +10 +6.49% 1,151,900
Jul, 2025 174 175 154 154 -21 -12.00% 1,869,800
Jun, 2025 180 184 171 175 -4 -2.23% 501,400
May, 2025 177 191 171 179 +4 +2.29% 956,500
Apr, 2025 184 187 145 175 -4 -2.23% 2,553,900
Mar, 2025 168 194 164 179 +16 +9.82% 2,386,700
Feb, 2025 163 166 153 163 +3 +1.88% 482,900
Jan, 2025 148 176 146 160 +12 +8.11% 1,873,900
Dec, 2024 160 161 139 148 -12 -7.50% 728,400
Nov, 2024 160 163 159 160 -1 -0.62% 224,600
Oct, 2024 175 175 158 161 -12 -6.94% 406,400
Sep, 2024 183 183 172 173 -10 -5.46% 270,400
Aug, 2024 203 208 168 183 -20 -9.85% 481,400
Jul, 2024 225 232 195 203 -27 -11.74% 1,827,000
Jun, 2024 216 236 214 230 +14 +6.48% 473,200
May, 2024 217 220 215 216 0 0.00% 194,900