About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
150
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
236 JPY
52 Week Low Dec 17, 2024
149 JPY
Yearly High Jun 27, 2024
236 JPY
Yearly Low Dec 17, 2024
149 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 151 151 149 150 0 0.00% 84,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 155 156 149 150 -7 -4.46% 184,000
Dec 13, 2024 159 160 155 157 -2 -1.26% 145,200
Dec 6, 2024 160 161 157 159 -1 -0.62% 75,700
Nov 29, 2024 159 162 159 160 +1 +0.63% 68,100
Nov 22, 2024 160 162 159 159 -1 -0.62% 52,300
Nov 15, 2024 162 162 160 160 -2 -1.23% 49,400
Nov 8, 2024 161 163 160 162 +1 +0.62% 44,800
Nov 1, 2024 160 165 158 161 +1 +0.63% 108,100
Oct 25, 2024 163 165 160 160 -5 -3.03% 76,100
Oct 18, 2024 170 171 162 165 -6 -3.51% 135,300
Oct 11, 2024 171 173 171 171 -1 -0.58% 46,000
Oct 4, 2024 172 175 172 172 -2 -1.15% 64,500
Sep 27, 2024 176 179 173 174 -4 -2.25% 47,100
Sep 20, 2024 175 179 174 178 -3 -1.66% 86,300
Sep 13, 2024 180 183 178 181 0 0.00% 55,000
Sep 6, 2024 183 183 178 181 -2 -1.09% 68,400
Aug 30, 2024 186 186 179 183 -3 -1.61% 63,100
Aug 23, 2024 183 189 180 186 +3 +1.64% 81,400
Aug 16, 2024 182 185 178 183 +4 +2.23% 51,500
Aug 9, 2024 186 191 168 179 -15 -7.73% 184,300