Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 156 | 160 | 154 | 157 | +2 | +1.29% | 307,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 161 | 164 | 153 | 155 | -6 | -3.73% | 1,031,900 |
Jul 25, 2025 | 161 | 163 | 160 | 161 | -1 | -0.62% | 242,200 |
Jul 18, 2025 | 164 | 165 | 161 | 162 | -3 | -1.82% | 186,300 |
Jul 11, 2025 | 168 | 170 | 163 | 165 | -5 | -2.94% | 223,200 |
Jul 4, 2025 | 178 | 179 | 169 | 170 | -8 | -4.49% | 291,300 |
Jun 27, 2025 | 177 | 184 | 177 | 178 | +1 | +0.56% | 149,300 |
Jun 20, 2025 | 171 | 182 | 171 | 177 | +5 | +2.91% | 103,000 |
Jun 13, 2025 | 180 | 183 | 171 | 172 | -9 | -4.97% | 117,500 |
Jun 6, 2025 | 180 | 182 | 179 | 181 | +2 | +1.12% | 75,400 |
May 30, 2025 | 173 | 180 | 172 | 179 | +5 | +2.87% | 69,500 |
May 23, 2025 | 182 | 183 | 173 | 174 | -7 | -3.87% | 108,700 |
May 16, 2025 | 173 | 191 | 172 | 181 | +8 | +4.62% | 715,100 |
May 9, 2025 | 175 | 175 | 171 | 173 | -2 | -1.14% | 31,200 |
May 2, 2025 | 178 | 180 | 175 | 175 | -3 | -1.69% | 81,600 |
Apr 25, 2025 | 172 | 184 | 161 | 178 | +6 | +3.49% | 1,347,400 |
Apr 18, 2025 | 168 | 177 | 163 | 172 | +4 | +2.38% | 700,300 |
Apr 11, 2025 | 151 | 168 | 145 | 168 | 0 | 0.00% | 229,300 |
Apr 4, 2025 | 180 | 192 | 162 | 168 | -15 | -8.20% | 1,167,300 |
Mar 28, 2025 | 173 | 194 | 169 | 183 | +11 | +6.40% | 921,400 |
Mar 21, 2025 | 168 | 178 | 168 | 172 | +4 | +2.38% | 295,100 |