Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 151 | 151 | 149 | 150 | 0 | 0.00% | 84,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 155 | 156 | 149 | 150 | -7 | -4.46% | 184,000 |
Dec 13, 2024 | 159 | 160 | 155 | 157 | -2 | -1.26% | 145,200 |
Dec 6, 2024 | 160 | 161 | 157 | 159 | -1 | -0.62% | 75,700 |
Nov 29, 2024 | 159 | 162 | 159 | 160 | +1 | +0.63% | 68,100 |
Nov 22, 2024 | 160 | 162 | 159 | 159 | -1 | -0.62% | 52,300 |
Nov 15, 2024 | 162 | 162 | 160 | 160 | -2 | -1.23% | 49,400 |
Nov 8, 2024 | 161 | 163 | 160 | 162 | +1 | +0.62% | 44,800 |
Nov 1, 2024 | 160 | 165 | 158 | 161 | +1 | +0.63% | 108,100 |
Oct 25, 2024 | 163 | 165 | 160 | 160 | -5 | -3.03% | 76,100 |
Oct 18, 2024 | 170 | 171 | 162 | 165 | -6 | -3.51% | 135,300 |
Oct 11, 2024 | 171 | 173 | 171 | 171 | -1 | -0.58% | 46,000 |
Oct 4, 2024 | 172 | 175 | 172 | 172 | -2 | -1.15% | 64,500 |
Sep 27, 2024 | 176 | 179 | 173 | 174 | -4 | -2.25% | 47,100 |
Sep 20, 2024 | 175 | 179 | 174 | 178 | -3 | -1.66% | 86,300 |
Sep 13, 2024 | 180 | 183 | 178 | 181 | 0 | 0.00% | 55,000 |
Sep 6, 2024 | 183 | 183 | 178 | 181 | -2 | -1.09% | 68,400 |
Aug 30, 2024 | 186 | 186 | 179 | 183 | -3 | -1.61% | 63,100 |
Aug 23, 2024 | 183 | 189 | 180 | 186 | +3 | +1.64% | 81,400 |
Aug 16, 2024 | 182 | 185 | 178 | 183 | +4 | +2.23% | 51,500 |
Aug 9, 2024 | 186 | 191 | 168 | 179 | -15 | -7.73% | 184,300 |