Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 150 | 151 | 149 | 150 | -1 | -0.66% | 141,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 149 | 151 | 149 | 151 | +1 | +0.67% | 95,000 |
| Nov 21, 2025 | 152 | 153 | 149 | 150 | -2 | -1.32% | 104,800 |
| Nov 14, 2025 | 150 | 154 | 150 | 152 | +1 | +0.66% | 99,400 |
| Nov 7, 2025 | 151 | 154 | 150 | 151 | +1 | +0.67% | 62,000 |
| Oct 31, 2025 | 155 | 158 | 150 | 150 | -5 | -3.23% | 90,700 |
| Oct 24, 2025 | 155 | 155 | 152 | 155 | +2 | +1.31% | 46,500 |
| Oct 17, 2025 | 151 | 155 | 149 | 153 | +1 | +0.66% | 71,700 |
| Oct 10, 2025 | 155 | 158 | 151 | 152 | -4 | -2.56% | 175,300 |
| Oct 3, 2025 | 157 | 157 | 155 | 156 | 0 | 0.00% | 141,200 |
| Sep 26, 2025 | 158 | 159 | 155 | 156 | -2 | -1.27% | 119,300 |
| Sep 19, 2025 | 163 | 163 | 157 | 158 | -7 | -4.24% | 172,400 |
| Sep 12, 2025 | 162 | 167 | 159 | 165 | +4 | +2.48% | 143,600 |
| Sep 5, 2025 | 167 | 167 | 160 | 161 | -3 | -1.83% | 66,600 |
| Aug 29, 2025 | 163 | 165 | 161 | 164 | +2 | +1.23% | 94,300 |
| Aug 22, 2025 | 157 | 173 | 157 | 162 | +5 | +3.18% | 592,900 |
| Aug 15, 2025 | 157 | 160 | 156 | 157 | 0 | 0.00% | 142,600 |
| Aug 8, 2025 | 156 | 160 | 154 | 157 | +2 | +1.29% | 273,200 |
| Aug 1, 2025 | 161 | 164 | 153 | 155 | -6 | -3.73% | 1,031,900 |
| Jul 25, 2025 | 161 | 163 | 160 | 161 | -1 | -0.62% | 242,200 |
| Jul 18, 2025 | 164 | 165 | 161 | 162 | -3 | -1.82% | 186,300 |