kabutan

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
150
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.97
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
150
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
194 JPY
52 Week Low Dec 25, 2024
139 JPY
Yearly High Mar 26, 2025
194 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 150 151 149 150 -1 -0.66% 141,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 149 151 149 151 +1 +0.67% 95,000
Nov 21, 2025 152 153 149 150 -2 -1.32% 104,800
Nov 14, 2025 150 154 150 152 +1 +0.66% 99,400
Nov 7, 2025 151 154 150 151 +1 +0.67% 62,000
Oct 31, 2025 155 158 150 150 -5 -3.23% 90,700
Oct 24, 2025 155 155 152 155 +2 +1.31% 46,500
Oct 17, 2025 151 155 149 153 +1 +0.66% 71,700
Oct 10, 2025 155 158 151 152 -4 -2.56% 175,300
Oct 3, 2025 157 157 155 156 0 0.00% 141,200
Sep 26, 2025 158 159 155 156 -2 -1.27% 119,300
Sep 19, 2025 163 163 157 158 -7 -4.24% 172,400
Sep 12, 2025 162 167 159 165 +4 +2.48% 143,600
Sep 5, 2025 167 167 160 161 -3 -1.83% 66,600
Aug 29, 2025 163 165 161 164 +2 +1.23% 94,300
Aug 22, 2025 157 173 157 162 +5 +3.18% 592,900
Aug 15, 2025 157 160 156 157 0 0.00% 142,600
Aug 8, 2025 156 160 154 157 +2 +1.29% 273,200
Aug 1, 2025 161 164 153 155 -6 -3.73% 1,031,900
Jul 25, 2025 161 163 160 161 -1 -0.62% 242,200
Jul 18, 2025 164 165 161 162 -3 -1.82% 186,300