Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 183 | 186 | 180 | 182 | -1 | -0.55% | 154,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 190 | 204 | 182 | 183 | -2 | -1.08% | 1,244,700 |
| Apr 17, 2026 | 182 | 191 | 182 | 185 | +3 | +1.65% | 319,000 |
| Apr 10, 2026 | 188 | 193 | 182 | 182 | -6 | -3.19% | 326,100 |
| Apr 3, 2026 | 186 | 194 | 181 | 188 | +2 | +1.08% | 337,400 |
| Mar 27, 2026 | 180 | 192 | 178 | 186 | -4 | -2.11% | 914,300 |
| Mar 19, 2026 | 192 | 253 | 190 | 190 | -4 | -2.06% | 4,911,200 |
| Mar 13, 2026 | 193 | 205 | 186 | 194 | -3 | -1.52% | 584,500 |
| Mar 6, 2026 | 218 | 226 | 187 | 197 | -29 | -12.83% | 1,224,400 |
| Feb 27, 2026 | 222 | 263 | 220 | 226 | +4 | +1.80% | 3,789,000 |
| Feb 20, 2026 | 209 | 409 | 207 | 222 | +21 | +10.45% | 20,813,700 |
| Feb 13, 2026 | 182 | 242 | 180 | 201 | +28 | +16.18% | 13,192,900 |
| Feb 6, 2026 | 164 | 202 | 156 | 173 | +14 | +8.81% | 10,038,100 |
| Jan 30, 2026 | 148 | 220 | 146 | 159 | +11 | +7.43% | 6,173,000 |
| Jan 23, 2026 | 148 | 150 | 146 | 148 | 0 | 0.00% | 122,700 |
| Jan 16, 2026 | 149 | 149 | 145 | 148 | +1 | +0.68% | 88,300 |
| Jan 9, 2026 | 148 | 149 | 143 | 147 | +1 | +0.68% | 178,400 |
| Dec 30, 2025 | 144 | 147 | 143 | 146 | +3 | +2.10% | 45,900 |
| Dec 26, 2025 | 143 | 145 | 141 | 143 | +1 | +0.70% | 276,400 |
| Dec 19, 2025 | 149 | 153 | 142 | 142 | -7 | -4.70% | 503,500 |
| Dec 12, 2025 | 150 | 152 | 148 | 149 | -1 | -0.67% | 148,700 |