kabutan

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
198
JPY
+4
(+2.06%)
Mar 16, 9:51 am JST
1.24
USD
Mar 15, 8:51 pm EDT
Result
PTS
outside of trading hours
198.7
Mar 16, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
409 JPY
52 Week Low Dec 22, 2025
141 JPY
Yearly High Feb 18, 2026
409 JPY
Yearly Low Dec 22, 2025
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 192 199 192 198 +4 +2.06% 42,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 193 205 186 194 -3 -1.52% 584,500
Mar 6, 2026 218 226 187 197 -29 -12.83% 1,224,400
Feb 27, 2026 222 263 220 226 +4 +1.80% 3,789,000
Feb 20, 2026 209 409 207 222 +21 +10.45% 20,813,700
Feb 13, 2026 182 242 180 201 +28 +16.18% 13,192,900
Feb 6, 2026 164 202 156 173 +14 +8.81% 10,038,100
Jan 30, 2026 148 220 146 159 +11 +7.43% 6,173,000
Jan 23, 2026 148 150 146 148 0 0.00% 122,700
Jan 16, 2026 149 149 145 148 +1 +0.68% 88,300
Jan 9, 2026 148 149 143 147 +1 +0.68% 178,400
Dec 30, 2025 144 147 143 146 +3 +2.10% 45,900
Dec 26, 2025 143 145 141 143 +1 +0.70% 276,400
Dec 19, 2025 149 153 142 142 -7 -4.70% 503,500
Dec 12, 2025 150 152 148 149 -1 -0.67% 148,700
Dec 5, 2025 150 151 149 150 -1 -0.66% 141,800
Nov 28, 2025 149 151 149 151 +1 +0.67% 95,000
Nov 21, 2025 152 153 149 150 -2 -1.32% 104,800
Nov 14, 2025 150 154 150 152 +1 +0.66% 99,400
Nov 7, 2025 151 154 150 151 +1 +0.67% 62,000
Oct 31, 2025 155 158 150 150 -5 -3.23% 90,700