kabutan

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
157
JPY
-1
(-0.63%)
Aug 8, 3:30 pm JST
1.06
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
152.6
Aug 8, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
194 JPY
52 Week Low Dec 25, 2024
139 JPY
Yearly High Mar 26, 2025
194 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 156 160 154 157 +2 +1.29% 307,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 161 164 153 155 -6 -3.73% 1,031,900
Jul 25, 2025 161 163 160 161 -1 -0.62% 242,200
Jul 18, 2025 164 165 161 162 -3 -1.82% 186,300
Jul 11, 2025 168 170 163 165 -5 -2.94% 223,200
Jul 4, 2025 178 179 169 170 -8 -4.49% 291,300
Jun 27, 2025 177 184 177 178 +1 +0.56% 149,300
Jun 20, 2025 171 182 171 177 +5 +2.91% 103,000
Jun 13, 2025 180 183 171 172 -9 -4.97% 117,500
Jun 6, 2025 180 182 179 181 +2 +1.12% 75,400
May 30, 2025 173 180 172 179 +5 +2.87% 69,500
May 23, 2025 182 183 173 174 -7 -3.87% 108,700
May 16, 2025 173 191 172 181 +8 +4.62% 715,100
May 9, 2025 175 175 171 173 -2 -1.14% 31,200
May 2, 2025 178 180 175 175 -3 -1.69% 81,600
Apr 25, 2025 172 184 161 178 +6 +3.49% 1,347,400
Apr 18, 2025 168 177 163 172 +4 +2.38% 700,300
Apr 11, 2025 151 168 145 168 0 0.00% 229,300
Apr 4, 2025 180 192 162 168 -15 -8.20% 1,167,300
Mar 28, 2025 173 194 169 183 +11 +6.40% 921,400
Mar 21, 2025 168 178 168 172 +4 +2.38% 295,100