kabutan

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
181
JPY
-3
(-1.63%)
Apr 30, 11:30 am JST
1.12
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
181.8
Apr 30, 11:08 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
409 JPY
52 Week Low Dec 22, 2025
141 JPY
Yearly High Feb 18, 2026
409 JPY
Yearly Low Jan 8, 2026
143 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 183 186 181 181 -2 -1.09% 141,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 190 204 182 183 -2 -1.08% 1,244,700
Apr 17, 2026 182 191 182 185 +3 +1.65% 319,000
Apr 10, 2026 188 193 182 182 -6 -3.19% 326,100
Apr 3, 2026 186 194 181 188 +2 +1.08% 337,400
Mar 27, 2026 180 192 178 186 -4 -2.11% 914,300
Mar 19, 2026 192 253 190 190 -4 -2.06% 4,911,200
Mar 13, 2026 193 205 186 194 -3 -1.52% 584,500
Mar 6, 2026 218 226 187 197 -29 -12.83% 1,224,400
Feb 27, 2026 222 263 220 226 +4 +1.80% 3,789,000
Feb 20, 2026 209 409 207 222 +21 +10.45% 20,813,700
Feb 13, 2026 182 242 180 201 +28 +16.18% 13,192,900
Feb 6, 2026 164 202 156 173 +14 +8.81% 10,038,100
Jan 30, 2026 148 220 146 159 +11 +7.43% 6,173,000
Jan 23, 2026 148 150 146 148 0 0.00% 122,700
Jan 16, 2026 149 149 145 148 +1 +0.68% 88,300
Jan 9, 2026 148 149 143 147 +1 +0.68% 178,400
Dec 30, 2025 144 147 143 146 +3 +2.10% 45,900
Dec 26, 2025 143 145 141 143 +1 +0.70% 276,400
Dec 19, 2025 149 153 142 142 -7 -4.70% 503,500
Dec 12, 2025 150 152 148 149 -1 -0.67% 148,700