kabutan

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
166
JPY
-46
(-21.70%)
Jan 29, 3:30 pm JST
1.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
167
Jan 29, 3:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
212 JPY
52 Week Low Dec 22, 2025
141 JPY
Yearly High Jan 28, 2026
212 JPY
Yearly Low Dec 22, 2025
141 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 148 220 146 166 +18 +12.16% 5,425,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 148 150 146 148 0 0.00% 122,700
Jan 16, 2026 149 149 145 148 +1 +0.68% 88,300
Jan 9, 2026 148 149 143 147 +1 +0.68% 178,400
Dec 30, 2025 144 147 143 146 +3 +2.10% 45,900
Dec 26, 2025 143 145 141 143 +1 +0.70% 276,400
Dec 19, 2025 149 153 142 142 -7 -4.70% 503,500
Dec 12, 2025 150 152 148 149 -1 -0.67% 148,700
Dec 5, 2025 150 151 149 150 -1 -0.66% 141,800
Nov 28, 2025 149 151 149 151 +1 +0.67% 95,000
Nov 21, 2025 152 153 149 150 -2 -1.32% 104,800
Nov 14, 2025 150 154 150 152 +1 +0.66% 99,400
Nov 7, 2025 151 154 150 151 +1 +0.67% 62,000
Oct 31, 2025 155 158 150 150 -5 -3.23% 90,700
Oct 24, 2025 155 155 152 155 +2 +1.31% 46,500
Oct 17, 2025 151 155 149 153 +1 +0.66% 71,700
Oct 10, 2025 155 158 151 152 -4 -2.56% 175,300
Oct 3, 2025 157 157 155 156 0 0.00% 141,200
Sep 26, 2025 158 159 155 156 -2 -1.27% 119,300
Sep 19, 2025 163 163 157 158 -7 -4.24% 172,400
Sep 12, 2025 162 167 159 165 +4 +2.48% 143,600