kabutan

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
169
JPY
-43
(-20.28%)
Jan 29, 3:14 pm JST
1.10
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
169
Jan 29, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
212 JPY
52 Week Low Dec 22, 2025
141 JPY
Yearly High Jan 28, 2026
212 JPY
Yearly Low Dec 22, 2025
141 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 214 220 163 169 -43 -20.28% 3,179,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 197 212 194 212 +50 +30.86% 1,962,100
Jan 27, 2026 148 162 147 162 +16 +10.96% 134,500
Jan 26, 2026 148 148 146 146 -2 -1.35% 9,000
Jan 23, 2026 148 150 146 148 -1 -0.67% 26,600
Jan 22, 2026 148 149 147 149 0 0.00% 24,600
Jan 21, 2026 150 150 147 149 0 0.00% 12,100
Jan 20, 2026 150 150 147 149 0 0.00% 35,800
Jan 19, 2026 148 149 148 149 +1 +0.68% 23,600
Jan 16, 2026 147 148 147 148 +2 +1.37% 12,700
Jan 15, 2026 148 148 145 146 0 0.00% 34,700
Jan 14, 2026 146 148 146 146 0 0.00% 13,000
Jan 13, 2026 149 149 145 146 -1 -0.68% 27,900
Jan 9, 2026 145 149 145 147 0 0.00% 35,300
Jan 8, 2026 145 147 143 147 +3 +2.08% 33,500
Jan 7, 2026 146 148 144 144 -2 -1.37% 22,400
Jan 6, 2026 147 149 146 146 -1 -0.68% 38,100
Jan 5, 2026 148 148 144 147 +1 +0.68% 49,100
Dec 30, 2025 147 147 144 146 +2 +1.39% 20,900
Dec 29, 2025 144 145 143 144 +1 +0.70% 25,000
Dec 26, 2025 143 145 143 143 0 0.00% 47,900