About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
150
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
236 JPY
52 Week Low Dec 17, 2024
149 JPY
Yearly High Jun 27, 2024
236 JPY
Yearly Low Dec 17, 2024
149 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 151 151 149 150 0 0.00% 42,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 150 152 150 150 -1 -0.66% 38,100
Dec 19, 2024 150 151 149 151 -1 -0.66% 24,800
Dec 18, 2024 152 152 150 152 +2 +1.33% 28,200
Dec 17, 2024 151 151 149 150 -2 -1.32% 32,900
Dec 16, 2024 155 156 150 152 -5 -3.18% 60,000
Dec 13, 2024 156 160 155 157 +2 +1.29% 46,000
Dec 12, 2024 157 157 155 155 -1 -0.64% 19,100
Dec 11, 2024 155 156 155 156 +1 +0.65% 22,500
Dec 10, 2024 156 157 155 155 -2 -1.27% 18,800
Dec 9, 2024 159 159 157 157 -2 -1.26% 38,800
Dec 6, 2024 158 159 157 159 +1 +0.63% 20,700
Dec 5, 2024 158 159 158 158 0 0.00% 5,900
Dec 4, 2024 160 160 158 158 -2 -1.25% 16,600
Dec 3, 2024 160 160 159 160 0 0.00% 5,900
Dec 2, 2024 160 161 159 160 0 0.00% 26,600
Nov 29, 2024 160 160 159 160 0 0.00% 8,100
Nov 28, 2024 160 161 160 160 -2 -1.23% 6,200
Nov 27, 2024 161 162 160 162 +1 +0.62% 17,900
Nov 26, 2024 160 162 160 161 +1 +0.63% 20,200
Nov 25, 2024 159 160 159 160 +1 +0.63% 15,700