Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 149 | 150 | 148 | 149 | +1 | +0.68% | 29,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 150 | 150 | 148 | 148 | -1 | -0.67% | 23,100 |
| Dec 10, 2025 | 150 | 152 | 149 | 149 | -1 | -0.67% | 46,000 |
| Dec 9, 2025 | 150 | 150 | 149 | 150 | 0 | 0.00% | 16,200 |
| Dec 8, 2025 | 150 | 151 | 149 | 150 | 0 | 0.00% | 33,900 |
| Dec 5, 2025 | 150 | 151 | 150 | 150 | 0 | 0.00% | 48,700 |
| Dec 4, 2025 | 150 | 151 | 150 | 150 | 0 | 0.00% | 18,800 |
| Dec 3, 2025 | 151 | 151 | 149 | 150 | 0 | 0.00% | 19,000 |
| Dec 2, 2025 | 151 | 151 | 150 | 150 | 0 | 0.00% | 17,300 |
| Dec 1, 2025 | 150 | 151 | 150 | 150 | -1 | -0.66% | 38,000 |
| Nov 28, 2025 | 150 | 151 | 150 | 151 | +1 | +0.67% | 24,200 |
| Nov 27, 2025 | 150 | 151 | 150 | 150 | 0 | 0.00% | 22,800 |
| Nov 26, 2025 | 151 | 151 | 149 | 150 | -1 | -0.66% | 26,800 |
| Nov 25, 2025 | 149 | 151 | 149 | 151 | +1 | +0.67% | 21,200 |
| Nov 21, 2025 | 149 | 150 | 149 | 150 | +1 | +0.67% | 19,800 |
| Nov 20, 2025 | 150 | 151 | 149 | 149 | -1 | -0.67% | 29,100 |
| Nov 19, 2025 | 151 | 152 | 150 | 150 | -1 | -0.66% | 15,900 |
| Nov 18, 2025 | 150 | 153 | 150 | 151 | 0 | 0.00% | 18,100 |
| Nov 17, 2025 | 152 | 152 | 151 | 151 | -1 | -0.66% | 21,900 |
| Nov 14, 2025 | 153 | 154 | 152 | 152 | 0 | 0.00% | 39,500 |
| Nov 13, 2025 | 152 | 152 | 151 | 152 | +1 | +0.66% | 7,500 |