Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 214 | 220 | 163 | 166 | -46 | -21.70% | 3,320,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 197 | 212 | 194 | 212 | +50 | +30.86% | 1,962,100 |
| Jan 27, 2026 | 148 | 162 | 147 | 162 | +16 | +10.96% | 134,500 |
| Jan 26, 2026 | 148 | 148 | 146 | 146 | -2 | -1.35% | 9,000 |
| Jan 23, 2026 | 148 | 150 | 146 | 148 | -1 | -0.67% | 26,600 |
| Jan 22, 2026 | 148 | 149 | 147 | 149 | 0 | 0.00% | 24,600 |
| Jan 21, 2026 | 150 | 150 | 147 | 149 | 0 | 0.00% | 12,100 |
| Jan 20, 2026 | 150 | 150 | 147 | 149 | 0 | 0.00% | 35,800 |
| Jan 19, 2026 | 148 | 149 | 148 | 149 | +1 | +0.68% | 23,600 |
| Jan 16, 2026 | 147 | 148 | 147 | 148 | +2 | +1.37% | 12,700 |
| Jan 15, 2026 | 148 | 148 | 145 | 146 | 0 | 0.00% | 34,700 |
| Jan 14, 2026 | 146 | 148 | 146 | 146 | 0 | 0.00% | 13,000 |
| Jan 13, 2026 | 149 | 149 | 145 | 146 | -1 | -0.68% | 27,900 |
| Jan 9, 2026 | 145 | 149 | 145 | 147 | 0 | 0.00% | 35,300 |
| Jan 8, 2026 | 145 | 147 | 143 | 147 | +3 | +2.08% | 33,500 |
| Jan 7, 2026 | 146 | 148 | 144 | 144 | -2 | -1.37% | 22,400 |
| Jan 6, 2026 | 147 | 149 | 146 | 146 | -1 | -0.68% | 38,100 |
| Jan 5, 2026 | 148 | 148 | 144 | 147 | +1 | +0.68% | 49,100 |
| Dec 30, 2025 | 147 | 147 | 144 | 146 | +2 | +1.39% | 20,900 |
| Dec 29, 2025 | 144 | 145 | 143 | 144 | +1 | +0.70% | 25,000 |
| Dec 26, 2025 | 143 | 145 | 143 | 143 | 0 | 0.00% | 47,900 |