About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
173
JPY
+1
(+0.58%)
May 9, 3:30 pm JST
1.18
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
236 JPY
52 Week Low Dec 25, 2024
139 JPY
Yearly High Mar 26, 2025
194 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 172 173 172 173 +1 +0.58% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 172 173 171 172 -1 -0.58% 9,800
May 7, 2025 175 175 173 173 -2 -1.14% 15,600
May 2, 2025 177 177 175 175 -1 -0.57% 22,300
May 1, 2025 177 177 175 176 +1 +0.57% 9,700
Apr 30, 2025 178 178 175 175 -2 -1.13% 16,800
Apr 28, 2025 178 180 177 177 -1 -0.56% 32,800
Apr 25, 2025 182 184 178 178 -2 -1.11% 56,700
Apr 24, 2025 183 183 180 180 -3 -1.64% 51,500
Apr 23, 2025 175 183 166 183 +11 +6.40% 692,000
Apr 22, 2025 170 172 169 172 +3 +1.78% 11,900
Apr 21, 2025 172 177 161 169 -3 -1.74% 535,300
Apr 18, 2025 172 172 171 172 +2 +1.18% 8,300
Apr 17, 2025 175 175 170 170 -5 -2.86% 13,600
Apr 16, 2025 175 177 173 175 +2 +1.16% 23,300
Apr 15, 2025 172 176 163 173 +3 +1.76% 619,300
Apr 14, 2025 168 172 168 170 +2 +1.19% 35,800
Apr 11, 2025 159 168 159 168 +6 +3.70% 38,700
Apr 10, 2025 165 166 161 162 +7 +4.52% 40,400
Apr 9, 2025 159 159 155 155 -2 -1.27% 20,000
Apr 8, 2025 152 158 152 157 +10 +6.80% 29,700