kabutan

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
194
JPY
-2
(-1.02%)
Mar 13, 3:30 pm JST
1.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
192
Mar 13, 11:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
409 JPY
52 Week Low Dec 22, 2025
141 JPY
Yearly High Feb 18, 2026
409 JPY
Yearly Low Dec 22, 2025
141 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 193 199 193 194 -2 -1.02% 82,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 202 202 195 196 -6 -2.97% 113,600
Mar 11, 2026 201 205 199 202 +1 +0.50% 106,300
Mar 10, 2026 199 201 197 201 +7 +3.61% 122,400
Mar 9, 2026 193 196 186 194 -3 -1.52% 159,800
Mar 6, 2026 199 199 192 197 -2 -1.01% 100,800
Mar 5, 2026 203 209 198 199 +1 +0.51% 223,700
Mar 4, 2026 192 198 187 198 -2 -1.00% 242,500
Mar 3, 2026 213 215 197 200 -16 -7.41% 333,000
Mar 2, 2026 218 226 214 216 -10 -4.42% 324,400
Feb 27, 2026 233 233 224 226 -3 -1.31% 375,800
Feb 26, 2026 233 263 227 229 0 0.00% 2,051,400
Feb 25, 2026 225 241 221 229 -1 -0.43% 608,600
Feb 24, 2026 222 236 220 230 +8 +3.60% 753,200
Feb 20, 2026 228 228 215 222 -13 -5.53% 962,800
Feb 19, 2026 251 251 225 235 -46 -16.37% 1,970,300
Feb 18, 2026 393 409 281 281 -80 -22.16% 6,089,500
Feb 17, 2026 345 361 313 361 +80 +28.47% 3,541,000
Feb 16, 2026 209 281 207 281 +80 +39.80% 8,250,100
Feb 13, 2026 226 227 200 201 -33 -14.10% 1,511,900
Feb 12, 2026 199 242 199 234 +40 +20.62% 6,562,200