Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 193 | 199 | 193 | 194 | -2 | -1.02% | 82,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 202 | 202 | 195 | 196 | -6 | -2.97% | 113,600 |
| Mar 11, 2026 | 201 | 205 | 199 | 202 | +1 | +0.50% | 106,300 |
| Mar 10, 2026 | 199 | 201 | 197 | 201 | +7 | +3.61% | 122,400 |
| Mar 9, 2026 | 193 | 196 | 186 | 194 | -3 | -1.52% | 159,800 |
| Mar 6, 2026 | 199 | 199 | 192 | 197 | -2 | -1.01% | 100,800 |
| Mar 5, 2026 | 203 | 209 | 198 | 199 | +1 | +0.51% | 223,700 |
| Mar 4, 2026 | 192 | 198 | 187 | 198 | -2 | -1.00% | 242,500 |
| Mar 3, 2026 | 213 | 215 | 197 | 200 | -16 | -7.41% | 333,000 |
| Mar 2, 2026 | 218 | 226 | 214 | 216 | -10 | -4.42% | 324,400 |
| Feb 27, 2026 | 233 | 233 | 224 | 226 | -3 | -1.31% | 375,800 |
| Feb 26, 2026 | 233 | 263 | 227 | 229 | 0 | 0.00% | 2,051,400 |
| Feb 25, 2026 | 225 | 241 | 221 | 229 | -1 | -0.43% | 608,600 |
| Feb 24, 2026 | 222 | 236 | 220 | 230 | +8 | +3.60% | 753,200 |
| Feb 20, 2026 | 228 | 228 | 215 | 222 | -13 | -5.53% | 962,800 |
| Feb 19, 2026 | 251 | 251 | 225 | 235 | -46 | -16.37% | 1,970,300 |
| Feb 18, 2026 | 393 | 409 | 281 | 281 | -80 | -22.16% | 6,089,500 |
| Feb 17, 2026 | 345 | 361 | 313 | 361 | +80 | +28.47% | 3,541,000 |
| Feb 16, 2026 | 209 | 281 | 207 | 281 | +80 | +39.80% | 8,250,100 |
| Feb 13, 2026 | 226 | 227 | 200 | 201 | -33 | -14.10% | 1,511,900 |
| Feb 12, 2026 | 199 | 242 | 199 | 234 | +40 | +20.62% | 6,562,200 |