kabutan

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
151
JPY
+1
(+0.67%)
Dec 5, 12:37 pm JST
0.97
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2025
194 JPY
52 Week Low Dec 25, 2024
139 JPY
Yearly High Mar 26, 2025
194 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 150 151 150 151 +1 +0.67% 45,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 150 151 150 150 0 0.00% 18,800
Dec 3, 2025 151 151 149 150 0 0.00% 19,000
Dec 2, 2025 151 151 150 150 0 0.00% 17,300
Dec 1, 2025 150 151 150 150 -1 -0.66% 38,000
Nov 28, 2025 150 151 150 151 +1 +0.67% 24,200
Nov 27, 2025 150 151 150 150 0 0.00% 22,800
Nov 26, 2025 151 151 149 150 -1 -0.66% 26,800
Nov 25, 2025 149 151 149 151 +1 +0.67% 21,200
Nov 21, 2025 149 150 149 150 +1 +0.67% 19,800
Nov 20, 2025 150 151 149 149 -1 -0.67% 29,100
Nov 19, 2025 151 152 150 150 -1 -0.66% 15,900
Nov 18, 2025 150 153 150 151 0 0.00% 18,100
Nov 17, 2025 152 152 151 151 -1 -0.66% 21,900
Nov 14, 2025 153 154 152 152 0 0.00% 39,500
Nov 13, 2025 152 152 151 152 +1 +0.66% 7,500
Nov 12, 2025 151 153 151 151 0 0.00% 30,600
Nov 11, 2025 150 152 150 151 +1 +0.67% 7,000
Nov 10, 2025 150 153 150 150 -1 -0.66% 14,800
Nov 7, 2025 150 151 150 151 0 0.00% 12,800
Nov 6, 2025 152 153 150 151 -1 -0.66% 11,400