Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 151 | 151 | 149 | 150 | 0 | 0.00% | 42,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 150 | 152 | 150 | 150 | -1 | -0.66% | 38,100 |
Dec 19, 2024 | 150 | 151 | 149 | 151 | -1 | -0.66% | 24,800 |
Dec 18, 2024 | 152 | 152 | 150 | 152 | +2 | +1.33% | 28,200 |
Dec 17, 2024 | 151 | 151 | 149 | 150 | -2 | -1.32% | 32,900 |
Dec 16, 2024 | 155 | 156 | 150 | 152 | -5 | -3.18% | 60,000 |
Dec 13, 2024 | 156 | 160 | 155 | 157 | +2 | +1.29% | 46,000 |
Dec 12, 2024 | 157 | 157 | 155 | 155 | -1 | -0.64% | 19,100 |
Dec 11, 2024 | 155 | 156 | 155 | 156 | +1 | +0.65% | 22,500 |
Dec 10, 2024 | 156 | 157 | 155 | 155 | -2 | -1.27% | 18,800 |
Dec 9, 2024 | 159 | 159 | 157 | 157 | -2 | -1.26% | 38,800 |
Dec 6, 2024 | 158 | 159 | 157 | 159 | +1 | +0.63% | 20,700 |
Dec 5, 2024 | 158 | 159 | 158 | 158 | 0 | 0.00% | 5,900 |
Dec 4, 2024 | 160 | 160 | 158 | 158 | -2 | -1.25% | 16,600 |
Dec 3, 2024 | 160 | 160 | 159 | 160 | 0 | 0.00% | 5,900 |
Dec 2, 2024 | 160 | 161 | 159 | 160 | 0 | 0.00% | 26,600 |
Nov 29, 2024 | 160 | 160 | 159 | 160 | 0 | 0.00% | 8,100 |
Nov 28, 2024 | 160 | 161 | 160 | 160 | -2 | -1.23% | 6,200 |
Nov 27, 2024 | 161 | 162 | 160 | 162 | +1 | +0.62% | 17,900 |
Nov 26, 2024 | 160 | 162 | 160 | 161 | +1 | +0.63% | 20,200 |
Nov 25, 2024 | 159 | 160 | 159 | 160 | +1 | +0.63% | 15,700 |