Crossfor Co.,Ltd(7810) Historical

52 Week High Feb 18, 2026

409 JPY

52 Week Low Dec 22, 2025

141 JPY

Yearly High Feb 18, 2026

409 JPY

Yearly Low Jan 8, 2026

143 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	182	183	181	181	-3	-1.63%	29,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	182	185	181	184	+2	+1.10%	28,500
Apr 27, 2026	183	186	181	182	-1	-0.55%	84,100
Apr 24, 2026	191	191	182	183	-4	-2.14%	95,800
Apr 23, 2026	190	190	186	187	-4	-2.09%	87,200
Apr 22, 2026	196	198	191	191	-2	-1.04%	90,700
Apr 21, 2026	200	203	193	193	-7	-3.50%	264,100
Apr 20, 2026	190	204	190	200	+15	+8.11%	706,900
Apr 17, 2026	186	191	184	185	+1	+0.54%	101,100
Apr 16, 2026	185	187	183	184	+1	+0.55%	97,300
Apr 15, 2026	185	188	183	183	0	0.00%	53,000
Apr 14, 2026	186	188	183	183	0	0.00%	36,900
Apr 13, 2026	182	185	182	183	+1	+0.55%	30,700
Apr 10, 2026	189	189	182	182	-8	-4.21%	114,000
Apr 9, 2026	192	193	187	190	-3	-1.55%	35,900
Apr 8, 2026	187	193	186	193	+9	+4.89%	89,100
Apr 7, 2026	189	191	183	184	-3	-1.60%	49,700
Apr 6, 2026	188	190	186	187	-1	-0.53%	37,400
Apr 3, 2026	190	193	188	188	-2	-1.05%	39,800
Apr 2, 2026	192	194	188	190	-1	-0.52%	69,900
Apr 1, 2026	189	191	187	191	+2	+1.06%	81,000