Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 172 | 173 | 172 | 173 | +1 | +0.58% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 172 | 173 | 171 | 172 | -1 | -0.58% | 9,800 |
May 7, 2025 | 175 | 175 | 173 | 173 | -2 | -1.14% | 15,600 |
May 2, 2025 | 177 | 177 | 175 | 175 | -1 | -0.57% | 22,300 |
May 1, 2025 | 177 | 177 | 175 | 176 | +1 | +0.57% | 9,700 |
Apr 30, 2025 | 178 | 178 | 175 | 175 | -2 | -1.13% | 16,800 |
Apr 28, 2025 | 178 | 180 | 177 | 177 | -1 | -0.56% | 32,800 |
Apr 25, 2025 | 182 | 184 | 178 | 178 | -2 | -1.11% | 56,700 |
Apr 24, 2025 | 183 | 183 | 180 | 180 | -3 | -1.64% | 51,500 |
Apr 23, 2025 | 175 | 183 | 166 | 183 | +11 | +6.40% | 692,000 |
Apr 22, 2025 | 170 | 172 | 169 | 172 | +3 | +1.78% | 11,900 |
Apr 21, 2025 | 172 | 177 | 161 | 169 | -3 | -1.74% | 535,300 |
Apr 18, 2025 | 172 | 172 | 171 | 172 | +2 | +1.18% | 8,300 |
Apr 17, 2025 | 175 | 175 | 170 | 170 | -5 | -2.86% | 13,600 |
Apr 16, 2025 | 175 | 177 | 173 | 175 | +2 | +1.16% | 23,300 |
Apr 15, 2025 | 172 | 176 | 163 | 173 | +3 | +1.76% | 619,300 |
Apr 14, 2025 | 168 | 172 | 168 | 170 | +2 | +1.19% | 35,800 |
Apr 11, 2025 | 159 | 168 | 159 | 168 | +6 | +3.70% | 38,700 |
Apr 10, 2025 | 165 | 166 | 161 | 162 | +7 | +4.52% | 40,400 |
Apr 9, 2025 | 159 | 159 | 155 | 155 | -2 | -1.27% | 20,000 |
Apr 8, 2025 | 152 | 158 | 152 | 157 | +10 | +6.80% | 29,700 |