kabutan

Crossfor Co.,Ltd(7810) Summary

7810
TSE Standard
Crossfor Co.,Ltd
194
JPY
-2
(-1.02%)
Mar 13, 3:30 pm JST
1.21
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
192
Mar 13, 11:24 pm JST
Summary Chart Historical News Financial Result
PER
110.2
PBR
1.83
Yield
0.18%
Margin Trading Ratio
24.30
Stock Price
Mar 13, 2026
Opening Mar 13, 9:00 am
193 JPY 1.21 USD
Previous Close Mar 12
196 JPY 1.23 USD
High Mar 13, 9:58 am
199 JPY 1.25 USD
Low Mar 13, 9:00 am
193 JPY 1.21 USD
Volume
82,400
Trading Value
0.02B JPY 0.10M USD
VWAP
195.77 JPY 1.23 USD
Minimum Trading Value
19,400 JPY 121 USD
Market Cap
3.46B JPY 0.02B USD
Number of Trades
129
Liquidity & Number of Trades
As of Mar 13, 2026
Liquidity
Mid
1-Year Average
254
1-Year High Feb 16, 2026
7,106
Margin Trading
Date Short Interest Long Margin Positions Ratio
Mar 6, 2026 161,000 718,000 4.46
Feb 27, 2026 168,900 882,500 5.22
Feb 20, 2026 171,000 793,500 4.64
Feb 13, 2026 172,100 766,000 4.45
Feb 6, 2026 183,900 683,600 3.72
Company Profile
Crossfor Co.,Ltd develops and sells jewelry, accessories, and parts, with strengths in "Dancing Stone" technology and diamond processing.
Sector
Other Products
Crossfor Co.,Ltd focuses on manufacturing and selling jewelry and accessory products based on its patented "Dancing Stone" technology. This technology allows diamonds to move without drilling holes, reflecting and diffusing light in response to the wearer's movements, enhancing the gem's brilliance. In Japan, the company offers its own brand products and OEM items, while internationally, it provides "Dancing Stone" parts and manufacturing expertise. Crossfor also produces the easy-to-wear "EXL-LOCK" and in-house manufactured "Tennis Chain". The group has subsidiaries both domestically and overseas, expanding into foreign markets and selling synthetic diamonds. Crossfor concentrates on developing products utilizing its patented technologies and expanding sales channels both in Japan and abroad.