kabutan

Crossfor Co.,Ltd(7810) Summary

7810
TSE Standard
Crossfor Co.,Ltd
169
JPY
-43
(-20.28%)
Jan 29, 1:39 pm JST
1.10
USD
Jan 28, 11:39 pm EST
Result
PTS
outside of trading hours
169.2
Jan 29, 1:33 pm JST
Summary Chart Historical News Financial Result
PER
96.0
PBR
1.59
Yield
0.21%
Margin Trading Ratio
24.30
Stock Price
Jan 29, 2026
Opening Jan 29, 9:00 am
214 JPY 1.39 USD
Previous Close Jan 28
212 JPY 1.38 USD
High Jan 29, 9:01 am
220 JPY 1.43 USD
Low Jan 29, 1:34 pm
168 JPY 1.09 USD
Volume
2,723,700
Trading Value
0.53B JPY 3.45M USD
VWAP
193.82 JPY 1.27 USD
Minimum Trading Value
16,900 JPY 110 USD
Market Cap
3.02B JPY 0.02B USD
Number of Trades
2,774
Liquidity & Number of Trades
As of Jan 29, 2026
Liquidity
Mid
1-Year Average
52
1-Year High Jan 30, 2025
1,323
Margin Trading
Date Short Interest Long Margin Positions Ratio
Jan 23, 2026 19,800 305,500 15.43
Jan 16, 2026 18,200 322,000 17.69
Jan 9, 2026 17,200 317,600 18.47
Dec 26, 2025 23,000 323,900 14.08
Dec 19, 2025 21,500 292,100 13.59
Company Profile
Crossfor Co.,Ltd develops and sells jewelry, accessories, and parts, with strengths in "Dancing Stone" technology and diamond processing.
Sector
Other Products
Crossfor Co.,Ltd focuses on manufacturing and selling jewelry and accessory products based on its patented "Dancing Stone" technology. This technology allows diamonds to move without drilling holes, reflecting and diffusing light in response to the wearer's movements, enhancing the gem's brilliance. In Japan, the company offers its own brand products and OEM items, while internationally, it provides "Dancing Stone" parts and manufacturing expertise. Crossfor also produces the easy-to-wear "EXL-LOCK" and in-house manufactured "Tennis Chain". The group has subsidiaries both domestically and overseas, expanding into foreign markets and selling synthetic diamonds. Crossfor concentrates on developing products utilizing its patented technologies and expanding sales channels both in Japan and abroad.