kabutan

Crossfor Co.,Ltd(7810) Summary

7810
TSE Standard
Crossfor Co.,Ltd
151
JPY
+1
(+0.67%)
Dec 5, 12:37 pm JST
0.97
USD
Dec 4, 10:37 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
PER
85.8
PBR
1.43
Yield
0.23%
Margin Trading Ratio
24.30
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
150 JPY 0.96 USD
Previous Close Dec 4
150 JPY 0.96 USD
High Dec 5, 9:38 am
151 JPY 0.97 USD
Low Dec 5, 9:00 am
150 JPY 0.96 USD
Volume
45,600
Trading Value
7.00M JPY 0.04M USD
VWAP
150.64 JPY 0.97 USD
Minimum Trading Value
15,100 JPY 97 USD
Market Cap
2.69B JPY 0.02B USD
Number of Trades
15
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
Slightly Low
1-Year Average
49
1-Year High Jan 30, 2025
1,323
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 22,200 214,900 9.68
Nov 21, 2025 35,500 213,400 6.01
Nov 14, 2025 36,200 215,300 5.95
Nov 7, 2025 47,500 221,300 4.66
Oct 31, 2025 47,900 219,400 4.58
Company Profile
Crossfor Co.,Ltd develops and sells jewelry, accessories, and parts, with strengths in "Dancing Stone" technology and diamond processing.
Sector
Other Products
Crossfor Co.,Ltd focuses on manufacturing and selling jewelry and accessory products based on its patented "Dancing Stone" technology. This technology allows diamonds to move without drilling holes, reflecting and diffusing light in response to the wearer's movements, enhancing the gem's brilliance. In Japan, the company offers its own brand products and OEM items, while internationally, it provides "Dancing Stone" parts and manufacturing expertise. Crossfor also produces the easy-to-wear "EXL-LOCK" and in-house manufactured "Tennis Chain". The group has subsidiaries both domestically and overseas, expanding into foreign markets and selling synthetic diamonds. Crossfor concentrates on developing products utilizing its patented technologies and expanding sales channels both in Japan and abroad.