About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
177
JPY
+1
(+0.57%)
May 13, 3:30 pm JST
1.19
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
236 JPY
52 Week Low Dec 25, 2024
139 JPY
Yearly High Mar 26, 2025
194 JPY
Yearly Low Apr 7, 2025
145 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 173 177 172 177 +4 +2.31% 30,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 173 -1.14% 173 31,200 15,400 265,000 17.21
May 2, 2025 175 -1.69% 177 81,600 22,200 269,000 12.12
Apr 25, 2025 178 +3.49% 172 1,347,400 29,500 284,300 9.64
Apr 18, 2025 172 +2.38% 168 700,300 18,000 270,800 15.04
Apr 11, 2025 168 0.00% 156 229,300 12,000 293,100 24.43
Apr 4, 2025 168 -8.20% 181 1,167,300 19,900 295,100 14.83
Mar 28, 2025 183 +6.40% 178 921,400 34,600 290,600 8.40
Mar 21, 2025 172 +2.38% 172 295,100 22,400 271,100 12.10
Mar 14, 2025 168 -2.33% 170 109,600 22,100 290,500 13.14
Mar 7, 2025 172 +5.52% 168 120,600 22,400 274,100 12.24
Feb 28, 2025 163 +1.88% 162 84,300 34,400 293,000 8.52
Feb 21, 2025 160 -0.62% 159 106,800 42,400 282,900 6.67
Feb 14, 2025 161 +1.90% 158 70,800 48,700 270,500 5.55
Feb 7, 2025 158 -1.25% 158 221,000 60,400 277,500 4.59
Jan 31, 2025 160 +6.67% 165 1,664,900 121,400 287,900 2.37
Jan 24, 2025 150 +0.67% 149 46,200 7,800 250,100 32.06
Jan 17, 2025 149 -1.97% 150 34,700 7,800 241,500 30.96
Jan 10, 2025 152 +2.70% 150 128,100 8,200 241,100 29.40
Dec 30, 2024 148 +2.07% 146 26,600
Dec 27, 2024 145 -3.33% 145 296,900 12,500 258,200 20.66