Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 151 | 151 | 149 | 150 | 0 | 0.00% | 42,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 150 | -4.46% | 151 | 184,000 | ー | ー | ー |
Dec 13, 2024 | 157 | -1.26% | 156 | 145,200 | 12,400 | 240,800 | 19.42 |
Dec 6, 2024 | 159 | -0.62% | 158 | 75,700 | 7,500 | 231,100 | 30.81 |
Nov 29, 2024 | 160 | +0.63% | 160 | 68,100 | 8,400 | 235,000 | 27.98 |
Nov 22, 2024 | 159 | -0.62% | 160 | 52,300 | 9,000 | 218,700 | 24.30 |
Nov 15, 2024 | 160 | -1.23% | 160 | 49,400 | 9,000 | 220,700 | 24.52 |
Nov 8, 2024 | 162 | +0.62% | 161 | 44,800 | 10,300 | 219,100 | 21.27 |
Nov 1, 2024 | 161 | +0.63% | 160 | 108,100 | 11,000 | 217,100 | 19.74 |
Oct 25, 2024 | 160 | -3.03% | 162 | 76,100 | 11,300 | 202,800 | 17.95 |
Oct 18, 2024 | 165 | -3.51% | 165 | 135,300 | 10,900 | 197,900 | 18.16 |
Oct 11, 2024 | 171 | -0.58% | 171 | 46,000 | 10,700 | 190,200 | 17.78 |
Oct 4, 2024 | 172 | -1.15% | 172 | 64,500 | 11,600 | 191,000 | 16.47 |
Sep 27, 2024 | 174 | -2.25% | 175 | 47,100 | 12,100 | 190,700 | 15.76 |
Sep 20, 2024 | 178 | -1.66% | 176 | 86,300 | 10,800 | 189,100 | 17.51 |
Sep 13, 2024 | 181 | 0.00% | 180 | 55,000 | 11,000 | 187,600 | 17.05 |
Sep 6, 2024 | 181 | -1.09% | 181 | 68,400 | 9,300 | 183,300 | 19.71 |
Aug 30, 2024 | 183 | -1.61% | 182 | 63,100 | 8,600 | 176,700 | 20.55 |
Aug 23, 2024 | 186 | +1.64% | 185 | 81,400 | 9,700 | 172,600 | 17.79 |
Aug 16, 2024 | 183 | +2.23% | 181 | 51,500 | 12,400 | 152,800 | 12.32 |
Aug 9, 2024 | 179 | -7.73% | 179 | 184,300 | 12,000 | 138,500 | 11.54 |