Crossfor Co.,Ltd(7810) Historical

52 Week High Jan 28, 2026

212 JPY

52 Week Low Dec 22, 2025

141 JPY

Yearly High Jan 28, 2026

212 JPY

Yearly Low Dec 22, 2025

141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	148	220	146	169	+21	+14.19%	5,279,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	148	0.00%	148	122,700	19,800	305,500	15.43
Jan 16, 2026	148	+0.68%	146	88,300	18,200	322,000	17.69
Jan 9, 2026	147	+0.68%	146	178,400	17,200	317,600	18.47
Dec 30, 2025	146	+2.10%	144	45,900	ー	ー	ー
Dec 26, 2025	143	+0.70%	142	276,400	23,000	323,900	14.08
Dec 19, 2025	142	-4.70%	146	503,500	21,500	292,100	13.59
Dec 12, 2025	149	-0.67%	149	148,700	21,100	244,100	11.57
Dec 5, 2025	150	-0.66%	150	141,800	18,800	234,200	12.46
Nov 28, 2025	151	+0.67%	150	95,000	22,200	214,900	9.68
Nov 21, 2025	150	-1.32%	150	104,800	35,500	213,400	6.01
Nov 14, 2025	152	+0.66%	152	99,400	36,200	215,300	5.95
Nov 7, 2025	151	+0.67%	152	62,000	47,500	221,300	4.66
Oct 31, 2025	150	-3.23%	153	90,700	47,900	219,400	4.58
Oct 24, 2025	155	+1.31%	153	46,500	46,000	227,700	4.95
Oct 17, 2025	153	+0.66%	151	71,700	47,700	228,500	4.79
Oct 10, 2025	152	-2.56%	154	175,300	48,900	235,900	4.82
Oct 3, 2025	156	0.00%	155	141,200	70,500	216,700	3.07
Sep 26, 2025	156	-1.27%	156	119,300	78,000	207,300	2.66
Sep 19, 2025	158	-4.24%	160	172,400	87,600	204,300	2.33
Sep 12, 2025	165	+2.48%	162	143,600	93,200	207,300	2.22