Crossfor Co.,Ltd(7810) Historical

52 Week High Feb 18, 2026

409 JPY

52 Week Low Dec 22, 2025

141 JPY

Yearly High Feb 18, 2026

409 JPY

Yearly Low Jan 8, 2026

143 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	183	186	181	182	-1	-0.55%	132,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	183	-1.08%	196	1,244,700	352,400	738,900	2.10
Apr 17, 2026	185	+1.65%	185	319,000	228,700	683,000	2.99
Apr 10, 2026	182	-3.19%	187	326,100	178,300	707,700	3.97
Apr 3, 2026	188	+1.08%	188	337,400	157,700	732,900	4.65
Mar 27, 2026	186	-2.11%	185	914,300	157,700	770,200	4.88
Mar 19, 2026	190	-2.06%	217	4,911,200	158,600	872,100	5.50
Mar 13, 2026	194	-1.52%	196	584,500	158,600	726,200	4.58
Mar 6, 2026	197	-12.83%	205	1,224,400	161,000	718,000	4.46
Feb 27, 2026	226	+1.80%	236	3,789,000	168,900	882,500	5.22
Feb 20, 2026	222	+10.45%	284	20,813,700	171,000	793,500	4.64
Feb 13, 2026	201	+16.18%	217	13,192,900	172,100	766,000	4.45
Feb 6, 2026	173	+8.81%	185	10,038,100	183,900	683,600	3.72
Jan 30, 2026	159	+7.43%	190	6,173,000	216,000	641,600	2.97
Jan 23, 2026	148	0.00%	148	122,700	19,800	305,500	15.43
Jan 16, 2026	148	+0.68%	146	88,300	18,200	322,000	17.69
Jan 9, 2026	147	+0.68%	146	178,400	17,200	317,600	18.47
Dec 30, 2025	146	+2.10%	144	45,900	ー	ー	ー
Dec 26, 2025	143	+0.70%	142	276,400	23,000	323,900	14.08
Dec 19, 2025	142	-4.70%	146	503,500	21,500	292,100	13.59
Dec 12, 2025	149	-0.67%	149	148,700	21,100	244,100	11.57