About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Crossfor Co.,Ltd(7810) Historical

7810
TSE Standard
Crossfor Co.,Ltd
150
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
236 JPY
52 Week Low Dec 17, 2024
149 JPY
Yearly High Jun 27, 2024
236 JPY
Yearly Low Dec 17, 2024
149 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 151 151 149 150 0 0.00% 42,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 150 -4.46% 151 184,000
Dec 13, 2024 157 -1.26% 156 145,200 12,400 240,800 19.42
Dec 6, 2024 159 -0.62% 158 75,700 7,500 231,100 30.81
Nov 29, 2024 160 +0.63% 160 68,100 8,400 235,000 27.98
Nov 22, 2024 159 -0.62% 160 52,300 9,000 218,700 24.30
Nov 15, 2024 160 -1.23% 160 49,400 9,000 220,700 24.52
Nov 8, 2024 162 +0.62% 161 44,800 10,300 219,100 21.27
Nov 1, 2024 161 +0.63% 160 108,100 11,000 217,100 19.74
Oct 25, 2024 160 -3.03% 162 76,100 11,300 202,800 17.95
Oct 18, 2024 165 -3.51% 165 135,300 10,900 197,900 18.16
Oct 11, 2024 171 -0.58% 171 46,000 10,700 190,200 17.78
Oct 4, 2024 172 -1.15% 172 64,500 11,600 191,000 16.47
Sep 27, 2024 174 -2.25% 175 47,100 12,100 190,700 15.76
Sep 20, 2024 178 -1.66% 176 86,300 10,800 189,100 17.51
Sep 13, 2024 181 0.00% 180 55,000 11,000 187,600 17.05
Sep 6, 2024 181 -1.09% 181 68,400 9,300 183,300 19.71
Aug 30, 2024 183 -1.61% 182 63,100 8,600 176,700 20.55
Aug 23, 2024 186 +1.64% 185 81,400 9,700 172,600 17.79
Aug 16, 2024 183 +2.23% 181 51,500 12,400 152,800 12.32
Aug 9, 2024 179 -7.73% 179 184,300 12,000 138,500 11.54