Crossfor Co.,Ltd(7810) Historical

52 Week High Mar 26, 2025

194 JPY

52 Week Low Dec 25, 2024

139 JPY

Yearly High Mar 26, 2025

194 JPY

Yearly Low Apr 7, 2025

145 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	150	151	149	150	-1	-0.66%	190,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	151	+0.67%	150	95,000	22,200	214,900	9.68
Nov 21, 2025	150	-1.32%	150	104,800	35,500	213,400	6.01
Nov 14, 2025	152	+0.66%	152	99,400	36,200	215,300	5.95
Nov 7, 2025	151	+0.67%	152	62,000	47,500	221,300	4.66
Oct 31, 2025	150	-3.23%	153	90,700	47,900	219,400	4.58
Oct 24, 2025	155	+1.31%	153	46,500	46,000	227,700	4.95
Oct 17, 2025	153	+0.66%	151	71,700	47,700	228,500	4.79
Oct 10, 2025	152	-2.56%	154	175,300	48,900	235,900	4.82
Oct 3, 2025	156	0.00%	155	141,200	70,500	216,700	3.07
Sep 26, 2025	156	-1.27%	156	119,300	78,000	207,300	2.66
Sep 19, 2025	158	-4.24%	160	172,400	87,600	204,300	2.33
Sep 12, 2025	165	+2.48%	162	143,600	93,200	207,300	2.22
Sep 5, 2025	161	-1.83%	162	66,600	93,300	192,000	2.06
Aug 29, 2025	164	+1.23%	162	94,300	101,300	199,000	1.96
Aug 22, 2025	162	+3.18%	163	592,900	113,300	201,400	1.78
Aug 15, 2025	157	0.00%	158	142,600	118,800	194,600	1.64
Aug 8, 2025	157	+1.29%	157	273,200	145,000	194,700	1.34
Aug 1, 2025	155	-3.73%	158	1,031,900	211,100	214,900	1.02
Jul 25, 2025	161	-0.62%	161	242,200	263,100	258,500	0.98
Jul 18, 2025	162	-1.82%	162	186,300	145,600	231,800	1.59