Crossfor Co.,Ltd(7810) Historical

52 Week High Feb 18, 2026

409 JPY

52 Week Low Dec 22, 2025

141 JPY

Yearly High Feb 18, 2026

409 JPY

Yearly Low Dec 22, 2025

141 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	193	199	193	194	-2	-1.02%	82,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	194	-1.52%	196	584,500	ー	ー	ー
Mar 6, 2026	197	-12.83%	205	1,224,400	161,000	718,000	4.46
Feb 27, 2026	226	+1.80%	236	3,789,000	168,900	882,500	5.22
Feb 20, 2026	222	+10.45%	284	20,813,700	171,000	793,500	4.64
Feb 13, 2026	201	+16.18%	217	13,192,900	172,100	766,000	4.45
Feb 6, 2026	173	+8.81%	185	10,038,100	183,900	683,600	3.72
Jan 30, 2026	159	+7.43%	190	6,173,000	216,000	641,600	2.97
Jan 23, 2026	148	0.00%	148	122,700	19,800	305,500	15.43
Jan 16, 2026	148	+0.68%	146	88,300	18,200	322,000	17.69
Jan 9, 2026	147	+0.68%	146	178,400	17,200	317,600	18.47
Dec 30, 2025	146	+2.10%	144	45,900	ー	ー	ー
Dec 26, 2025	143	+0.70%	142	276,400	23,000	323,900	14.08
Dec 19, 2025	142	-4.70%	146	503,500	21,500	292,100	13.59
Dec 12, 2025	149	-0.67%	149	148,700	21,100	244,100	11.57
Dec 5, 2025	150	-0.66%	150	141,800	18,800	234,200	12.46
Nov 28, 2025	151	+0.67%	150	95,000	22,200	214,900	9.68
Nov 21, 2025	150	-1.32%	150	104,800	35,500	213,400	6.01
Nov 14, 2025	152	+0.66%	152	99,400	36,200	215,300	5.95
Nov 7, 2025	151	+0.67%	152	62,000	47,500	221,300	4.66
Oct 31, 2025	150	-3.23%	153	90,700	47,900	219,400	4.58