Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 173 | 177 | 172 | 177 | +4 | +2.31% | 30,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 173 | -1.14% | 173 | 31,200 | 15,400 | 265,000 | 17.21 |
May 2, 2025 | 175 | -1.69% | 177 | 81,600 | 22,200 | 269,000 | 12.12 |
Apr 25, 2025 | 178 | +3.49% | 172 | 1,347,400 | 29,500 | 284,300 | 9.64 |
Apr 18, 2025 | 172 | +2.38% | 168 | 700,300 | 18,000 | 270,800 | 15.04 |
Apr 11, 2025 | 168 | 0.00% | 156 | 229,300 | 12,000 | 293,100 | 24.43 |
Apr 4, 2025 | 168 | -8.20% | 181 | 1,167,300 | 19,900 | 295,100 | 14.83 |
Mar 28, 2025 | 183 | +6.40% | 178 | 921,400 | 34,600 | 290,600 | 8.40 |
Mar 21, 2025 | 172 | +2.38% | 172 | 295,100 | 22,400 | 271,100 | 12.10 |
Mar 14, 2025 | 168 | -2.33% | 170 | 109,600 | 22,100 | 290,500 | 13.14 |
Mar 7, 2025 | 172 | +5.52% | 168 | 120,600 | 22,400 | 274,100 | 12.24 |
Feb 28, 2025 | 163 | +1.88% | 162 | 84,300 | 34,400 | 293,000 | 8.52 |
Feb 21, 2025 | 160 | -0.62% | 159 | 106,800 | 42,400 | 282,900 | 6.67 |
Feb 14, 2025 | 161 | +1.90% | 158 | 70,800 | 48,700 | 270,500 | 5.55 |
Feb 7, 2025 | 158 | -1.25% | 158 | 221,000 | 60,400 | 277,500 | 4.59 |
Jan 31, 2025 | 160 | +6.67% | 165 | 1,664,900 | 121,400 | 287,900 | 2.37 |
Jan 24, 2025 | 150 | +0.67% | 149 | 46,200 | 7,800 | 250,100 | 32.06 |
Jan 17, 2025 | 149 | -1.97% | 150 | 34,700 | 7,800 | 241,500 | 30.96 |
Jan 10, 2025 | 152 | +2.70% | 150 | 128,100 | 8,200 | 241,100 | 29.40 |
Dec 30, 2024 | 148 | +2.07% | 146 | 26,600 | ー | ー | ー |
Dec 27, 2024 | 145 | -3.33% | 145 | 296,900 | 12,500 | 258,200 | 20.66 |