kabutan

Colan Totte.Co.,Ltd.(7792) Historical

7792
TSE Growth
Colan Totte.Co.,Ltd.
1,370
JPY
0
(0.00%)
Apr 30, 11:28 am JST
8.54
USD
Apr 29, 10:28 pm EDT
Result
PTS
outside of trading hours
1,371.1
Apr 30, 9:31 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,596 JPY
52 Week Low May 1, 2025
1,131 JPY
Yearly High Jan 23, 2026
1,583 JPY
Yearly Low Mar 23, 2026
1,350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,485 1,583 1,350 1,370 -103 -6.99% 861,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,046 1,596 937 1,473 +440 +42.59% 4,088,900
2024 800 1,198 764 1,033 +233 +29.13% 4,490,100
2023 840 1,345 770 800 -40 -4.76% 14,087,600
2022 727 1,151 521 840 +138 +19.66% 20,041,700
2021 1,385 2,005 632 702 ー% 94,529,400