kabutan

Colan Totte.Co.,Ltd.(7792) Historical

7792
TSE Growth
Colan Totte.Co.,Ltd.
1,437
JPY
-13
(-0.90%)
Mar 16, 9:07 am JST
9.01
USD
Mar 15, 8:07 pm EDT
Result
PTS
outside of trading hours
1,435
Mar 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,596 JPY
52 Week Low Apr 7, 2025
937 JPY
Yearly High Nov 12, 2025
1,596 JPY
Yearly Low Apr 7, 2025
937 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,485 1,583 1,412 1,437 -36 -2.44% 668,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,046 1,596 937 1,473 +440 +42.59% 4,088,900
2024 800 1,198 764 1,033 +233 +29.13% 4,490,100
2023 840 1,345 770 800 -40 -4.76% 14,087,600
2022 727 1,151 521 840 +138 +19.66% 20,041,700
2021 1,385 2,005 632 702 ー% 94,529,400