Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,046 | 1,596 | 937 | 1,453 | +420 | +40.66% | 3,913,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 800 | 1,198 | 764 | 1,033 | +233 | +29.13% | 4,490,100 |
| 2023 | 840 | 1,345 | 770 | 800 | -40 | -4.76% | 14,087,600 |
| 2022 | 727 | 1,151 | 521 | 840 | +138 | +19.66% | 20,041,700 |
| 2021 | 1,385 | 2,005 | 632 | 702 | ー | ー% | 94,529,400 |