Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,173 | 1,173 | 937 | 1,126 | -31 | -2.68% | 303,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,135 | 1,186 | 1,068 | 1,157 | +43 | +3.86% | 191,200 |
Feb, 2025 | 1,069 | 1,232 | 1,054 | 1,114 | +45 | +4.21% | 385,000 |
Jan, 2025 | 1,046 | 1,124 | 1,033 | 1,069 | +36 | +3.48% | 228,900 |
Dec, 2024 | 997 | 1,039 | 989 | 1,033 | +42 | +4.24% | 262,700 |
Nov, 2024 | 963 | 1,044 | 948 | 991 | +23 | +2.38% | 349,500 |
Oct, 2024 | 1,036 | 1,046 | 912 | 968 | -53 | -5.19% | 282,000 |
Sep, 2024 | 1,134 | 1,140 | 1,002 | 1,021 | -119 | -10.44% | 562,600 |
Aug, 2024 | 992 | 1,198 | 764 | 1,140 | +151 | +15.27% | 708,700 |
Jul, 2024 | 1,000 | 1,084 | 965 | 989 | -6 | -0.60% | 317,700 |
Jun, 2024 | 942 | 997 | 924 | 995 | +68 | +7.34% | 206,400 |
May, 2024 | 898 | 1,000 | 895 | 927 | +29 | +3.23% | 343,400 |
Apr, 2024 | 928 | 931 | 875 | 898 | -19 | -2.07% | 182,500 |
Mar, 2024 | 999 | 999 | 890 | 917 | -55 | -5.66% | 262,400 |
Feb, 2024 | 801 | 1,019 | 798 | 972 | +166 | +20.60% | 722,100 |
Jan, 2024 | 800 | 828 | 794 | 806 | +6 | +0.75% | 290,100 |
Dec, 2023 | 807 | 844 | 770 | 800 | -1 | -0.12% | 472,200 |
Nov, 2023 | 921 | 962 | 794 | 801 | -114 | -12.46% | 803,500 |
Oct, 2023 | 979 | 991 | 866 | 915 | -69 | -7.01% | 571,000 |
Sep, 2023 | 1,095 | 1,120 | 977 | 984 | -111 | -10.14% | 556,200 |
Aug, 2023 | 1,015 | 1,124 | 932 | 1,095 | +85 | +8.42% | 1,065,400 |