About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Colan Totte.Co.,Ltd.(7792) Historical

7792
TSE Growth
Colan Totte.Co.,Ltd.
1,126
JPY
-8
(-0.71%)
Apr 28, 3:30 pm JST
7.83
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,232 JPY
52 Week Low Aug 5, 2024
764 JPY
Yearly High Feb 12, 2025
1,232 JPY
Yearly Low Apr 7, 2025
937 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,173 1,173 937 1,126 -31 -2.68% 303,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 1,135 1,186 1,068 1,157 +43 +3.86% 191,200
Feb, 2025 1,069 1,232 1,054 1,114 +45 +4.21% 385,000
Jan, 2025 1,046 1,124 1,033 1,069 +36 +3.48% 228,900
Dec, 2024 997 1,039 989 1,033 +42 +4.24% 262,700
Nov, 2024 963 1,044 948 991 +23 +2.38% 349,500
Oct, 2024 1,036 1,046 912 968 -53 -5.19% 282,000
Sep, 2024 1,134 1,140 1,002 1,021 -119 -10.44% 562,600
Aug, 2024 992 1,198 764 1,140 +151 +15.27% 708,700
Jul, 2024 1,000 1,084 965 989 -6 -0.60% 317,700
Jun, 2024 942 997 924 995 +68 +7.34% 206,400
May, 2024 898 1,000 895 927 +29 +3.23% 343,400
Apr, 2024 928 931 875 898 -19 -2.07% 182,500
Mar, 2024 999 999 890 917 -55 -5.66% 262,400
Feb, 2024 801 1,019 798 972 +166 +20.60% 722,100
Jan, 2024 800 828 794 806 +6 +0.75% 290,100
Dec, 2023 807 844 770 800 -1 -0.12% 472,200
Nov, 2023 921 962 794 801 -114 -12.46% 803,500
Oct, 2023 979 991 866 915 -69 -7.01% 571,000
Sep, 2023 1,095 1,120 977 984 -111 -10.14% 556,200
Aug, 2023 1,015 1,124 932 1,095 +85 +8.42% 1,065,400