Colan Totte.Co.,Ltd.(7792) Historical

52 Week High Nov 12, 2025

1,596 JPY

52 Week Low Apr 7, 2025

937 JPY

Yearly High Nov 12, 2025

1,596 JPY

Yearly Low Apr 7, 2025

937 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,500	1,520	1,449	1,453	-59	-3.90%	42,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,474	1,596	1,434	1,512	+27	+1.82%	387,500
Oct, 2025	1,438	1,500	1,387	1,485	+29	+1.99%	313,800
Sep, 2025	1,444	1,585	1,437	1,456	+13	+0.90%	476,400
Aug, 2025	1,454	1,594	1,402	1,443	-11	-0.76%	682,600
Jul, 2025	1,452	1,487	1,320	1,454	0	0.00%	205,600
Jun, 2025	1,300	1,534	1,266	1,454	+158	+12.19%	337,200
May, 2025	1,131	1,369	1,131	1,296	+165	+14.59%	359,400
Apr, 2025	1,173	1,173	937	1,131	-26	-2.25%	303,400
Mar, 2025	1,135	1,186	1,068	1,157	+43	+3.86%	191,200
Feb, 2025	1,069	1,232	1,054	1,114	+45	+4.21%	385,000
Jan, 2025	1,046	1,124	1,033	1,069	+36	+3.48%	228,900
Dec, 2024	997	1,039	989	1,033	+42	+4.24%	262,700
Nov, 2024	963	1,044	948	991	+23	+2.38%	349,500
Oct, 2024	1,036	1,046	912	968	-53	-5.19%	282,000
Sep, 2024	1,134	1,140	1,002	1,021	-119	-10.44%	562,600
Aug, 2024	992	1,198	764	1,140	+151	+15.27%	708,700
Jul, 2024	1,000	1,084	965	989	-6	-0.60%	317,700
Jun, 2024	942	997	924	995	+68	+7.34%	206,400
May, 2024	898	1,000	895	927	+29	+3.23%	343,400
Apr, 2024	928	931	875	898	-19	-2.07%	182,500