kabutan

Colan Totte.Co.,Ltd.(7792) Historical

7792
TSE Growth
Colan Totte.Co.,Ltd.
1,504
JPY
-1
(-0.07%)
Jan 29, 3:30 pm JST
9.83
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,596 JPY
52 Week Low Apr 7, 2025
937 JPY
Yearly High Nov 12, 2025
1,596 JPY
Yearly Low Apr 7, 2025
937 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,485 1,583 1,455 1,504 +31 +2.10% 277,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,500 1,520 1,405 1,473 -39 -2.58% 217,900
Nov, 2025 1,474 1,596 1,434 1,512 +27 +1.82% 387,500
Oct, 2025 1,438 1,500 1,387 1,485 +29 +1.99% 313,800
Sep, 2025 1,444 1,585 1,437 1,456 +13 +0.90% 476,400
Aug, 2025 1,454 1,594 1,402 1,443 -11 -0.76% 682,600
Jul, 2025 1,452 1,487 1,320 1,454 0 0.00% 205,600
Jun, 2025 1,300 1,534 1,266 1,454 +158 +12.19% 337,200
May, 2025 1,131 1,369 1,131 1,296 +165 +14.59% 359,400
Apr, 2025 1,173 1,173 937 1,131 -26 -2.25% 303,400
Mar, 2025 1,135 1,186 1,068 1,157 +43 +3.86% 191,200
Feb, 2025 1,069 1,232 1,054 1,114 +45 +4.21% 385,000
Jan, 2025 1,046 1,124 1,033 1,069 +36 +3.48% 228,900
Dec, 2024 997 1,039 989 1,033 +42 +4.24% 262,700
Nov, 2024 963 1,044 948 991 +23 +2.38% 349,500
Oct, 2024 1,036 1,046 912 968 -53 -5.19% 282,000
Sep, 2024 1,134 1,140 1,002 1,021 -119 -10.44% 562,600
Aug, 2024 992 1,198 764 1,140 +151 +15.27% 708,700
Jul, 2024 1,000 1,084 965 989 -6 -0.60% 317,700
Jun, 2024 942 997 924 995 +68 +7.34% 206,400
May, 2024 898 1,000 895 927 +29 +3.23% 343,400