Colan Totte.Co.,Ltd.(7792) Historical

52 Week High Nov 12, 2025

1,596 JPY

52 Week Low May 1, 2025

1,131 JPY

Yearly High Jan 23, 2026

1,583 JPY

Yearly Low Mar 23, 2026

1,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,375	1,447	1,363	1,370	+7	+0.51%	101,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,500	1,530	1,350	1,363	-146	-9.68%	204,700
Feb, 2026	1,521	1,555	1,425	1,509	-7	-0.46%	276,200
Jan, 2026	1,485	1,583	1,455	1,516	+43	+2.92%	279,700
Dec, 2025	1,500	1,520	1,405	1,473	-39	-2.58%	217,900
Nov, 2025	1,474	1,596	1,434	1,512	+27	+1.82%	387,500
Oct, 2025	1,438	1,500	1,387	1,485	+29	+1.99%	313,800
Sep, 2025	1,444	1,585	1,437	1,456	+13	+0.90%	476,400
Aug, 2025	1,454	1,594	1,402	1,443	-11	-0.76%	682,600
Jul, 2025	1,452	1,487	1,320	1,454	0	0.00%	205,600
Jun, 2025	1,300	1,534	1,266	1,454	+158	+12.19%	337,200
May, 2025	1,131	1,369	1,131	1,296	+165	+14.59%	359,400
Apr, 2025	1,173	1,173	937	1,131	-26	-2.25%	303,400
Mar, 2025	1,135	1,186	1,068	1,157	+43	+3.86%	191,200
Feb, 2025	1,069	1,232	1,054	1,114	+45	+4.21%	385,000
Jan, 2025	1,046	1,124	1,033	1,069	+36	+3.48%	228,900
Dec, 2024	997	1,039	989	1,033	+42	+4.24%	262,700
Nov, 2024	963	1,044	948	991	+23	+2.38%	349,500
Oct, 2024	1,036	1,046	912	968	-53	-5.19%	282,000
Sep, 2024	1,134	1,140	1,002	1,021	-119	-10.44%	562,600
Aug, 2024	992	1,198	764	1,140	+151	+15.27%	708,700