Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 999 | 1,055 | 937 | 1,028 | -24 | -2.28% | 109,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,052 | -6.90% | 1,093 | 100,300 | 0 | 180,800 | ー |
Mar 28, 2025 | 1,130 | -3.42% | 1,144 | 29,400 | 0 | 152,000 | ー |
Mar 21, 2025 | 1,170 | +2.72% | 1,159 | 34,500 | 0 | 157,100 | ー |
Mar 14, 2025 | 1,139 | +3.36% | 1,119 | 75,600 | 0 | 155,700 | ー |
Mar 7, 2025 | 1,102 | -1.08% | 1,121 | 36,500 | 0 | 153,300 | ー |
Feb 28, 2025 | 1,114 | -3.80% | 1,115 | 71,900 | 0 | 156,700 | ー |
Feb 21, 2025 | 1,158 | -0.60% | 1,148 | 72,300 | 0 | 160,200 | ー |
Feb 14, 2025 | 1,165 | +3.93% | 1,188 | 177,400 | 0 | 181,100 | ー |
Feb 7, 2025 | 1,121 | +4.86% | 1,097 | 63,400 | 0 | 170,500 | ー |
Jan 31, 2025 | 1,069 | +1.04% | 1,076 | 25,900 | 0 | 165,100 | ー |
Jan 24, 2025 | 1,058 | -1.49% | 1,058 | 61,900 | 0 | 164,400 | ー |
Jan 17, 2025 | 1,074 | -3.33% | 1,079 | 47,800 | 0 | 163,300 | ー |
Jan 10, 2025 | 1,111 | +7.55% | 1,075 | 93,300 | 0 | 171,000 | ー |
Dec 30, 2024 | 1,033 | +2.68% | 1,022 | 12,700 | ー | ー | ー |
Dec 27, 2024 | 1,006 | +1.21% | 1,001 | 64,500 | 0 | 172,000 | ー |
Dec 20, 2024 | 994 | -1.49% | 1,006 | 75,000 | 0 | 173,000 | ー |
Dec 13, 2024 | 1,009 | -0.79% | 1,022 | 41,300 | 0 | 174,000 | ー |
Dec 6, 2024 | 1,017 | +2.62% | 1,001 | 69,200 | 0 | 179,100 | ー |
Nov 29, 2024 | 991 | -1.20% | 1,001 | 50,800 | 0 | 183,500 | ー |
Nov 22, 2024 | 1,003 | -0.10% | 1,007 | 48,200 | 0 | 188,000 | ー |