About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Colan Totte.Co.,Ltd.(7792) Historical

7792
TSE Growth
Colan Totte.Co.,Ltd.
1,028
JPY
+69
(+7.19%)
Apr 8, 3:30 pm JST
6.96
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,232 JPY
52 Week Low Aug 5, 2024
764 JPY
Yearly High Feb 12, 2025
1,232 JPY
Yearly Low Apr 7, 2025
937 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 999 1,055 937 1,028 -24 -2.28% 109,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,052 -6.90% 1,093 100,300 0 180,800
Mar 28, 2025 1,130 -3.42% 1,144 29,400 0 152,000
Mar 21, 2025 1,170 +2.72% 1,159 34,500 0 157,100
Mar 14, 2025 1,139 +3.36% 1,119 75,600 0 155,700
Mar 7, 2025 1,102 -1.08% 1,121 36,500 0 153,300
Feb 28, 2025 1,114 -3.80% 1,115 71,900 0 156,700
Feb 21, 2025 1,158 -0.60% 1,148 72,300 0 160,200
Feb 14, 2025 1,165 +3.93% 1,188 177,400 0 181,100
Feb 7, 2025 1,121 +4.86% 1,097 63,400 0 170,500
Jan 31, 2025 1,069 +1.04% 1,076 25,900 0 165,100
Jan 24, 2025 1,058 -1.49% 1,058 61,900 0 164,400
Jan 17, 2025 1,074 -3.33% 1,079 47,800 0 163,300
Jan 10, 2025 1,111 +7.55% 1,075 93,300 0 171,000
Dec 30, 2024 1,033 +2.68% 1,022 12,700
Dec 27, 2024 1,006 +1.21% 1,001 64,500 0 172,000
Dec 20, 2024 994 -1.49% 1,006 75,000 0 173,000
Dec 13, 2024 1,009 -0.79% 1,022 41,300 0 174,000
Dec 6, 2024 1,017 +2.62% 1,001 69,200 0 179,100
Nov 29, 2024 991 -1.20% 1,001 50,800 0 183,500
Nov 22, 2024 1,003 -0.10% 1,007 48,200 0 188,000