kabutan

Colan Totte.Co.,Ltd.(7792) Summary

7792
TSE Growth
Colan Totte.Co.,Ltd.
1,457
JPY
+5
(+0.34%)
Dec 5, 12:30 pm JST
9.39
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
1,458.4
Dec 5, 9:11 am JST
Summary Chart Historical News Financial Result
PER
10.1
PBR
2.56
Yield
3.02%
Margin Trading Ratio
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
1,452 JPY 9.35 USD
Previous Close Dec 4
1,452 JPY 9.34 USD
High Dec 5, 9:36 am
1,458 JPY 9.39 USD
Low Dec 5, 9:00 am
1,452 JPY 9.35 USD
Volume
1,800
Trading Value
3.00M JPY 0.02M USD
VWAP
1453.11 JPY 9.38 USD
Minimum Trading Value
145,700 JPY 939 USD
Market Cap
0.01T JPY 0.09B USD
Number of Trades
6
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
Mid
1-Year Average
76
1-Year High Aug 19, 2025
425
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 0 103,200
Nov 21, 2025 0 102,900
Nov 14, 2025 0 108,000
Nov 7, 2025 0 136,700
Oct 31, 2025 0 128,000
Company Profile
Colan Totte Co., Ltd. manufactures and sells medical devices such as home-use magnetic therapy equipment and healthcare products. The company also provides emergency contact services.
Sector
Other Products
Colan Totte Co., Ltd. specializes in the development and sale of home-use permanent magnet therapy devices as its core business. The company's main brand, "Colantotte," offers magnetic therapy devices utilizing their proprietary "Alternating North-South Polarity" technology. Their extensive product lineup includes necklaces, loops, clothing, supporters, and pillows. The company also operates sub-brands such as "Colantotte SPORTS," "Colantotte RESNO," and "Lierrey." Additionally, Colan Totte Co., Ltd. manages the "CSS" emergency contact service business.