kabutan

Colan Totte.Co.,Ltd.(7792) Summary

7792
TSE Growth
Colan Totte.Co.,Ltd.
1,506
JPY
+1
(+0.07%)
Jan 29, 2:57 pm JST
9.84
USD
Jan 29, 12:57 am EST
Result
PTS
outside of trading hours
1,505.1
Jan 29, 2:38 pm JST
Summary Chart Historical News Financial Result
PER
10.5
PBR
2.65
Yield
2.92%
Margin Trading Ratio
Stock Price
Jan 29, 2026
Opening Jan 29, 9:00 am
1,510 JPY 9.86 USD
Previous Close Jan 28
1,505 JPY 9.86 USD
High Jan 29, 9:00 am
1,510 JPY 9.86 USD
Low Jan 29, 9:02 am
1,498 JPY 9.78 USD
Volume
5,500
Trading Value
8.00M JPY 0.05M USD
VWAP
1503.27 JPY 9.83 USD
Minimum Trading Value
150,600 JPY 984 USD
Market Cap
0.01T JPY 0.09B USD
Number of Trades
35
Liquidity & Number of Trades
As of Jan 29, 2026
Liquidity
Mid
1-Year Average
79
1-Year High Aug 19, 2025
425
Margin Trading
Date Short Interest Long Margin Positions Ratio
Jan 23, 2026 0 107,700
Jan 16, 2026 0 110,400
Jan 9, 2026 0 101,300
Dec 26, 2025 0 96,700
Dec 19, 2025 0 99,400
Company Profile
Colan Totte Co., Ltd. manufactures and sells medical devices such as home-use magnetic therapy equipment and healthcare products. The company also provides emergency contact services.
Sector
Other Products
Colan Totte Co., Ltd. specializes in the development and sale of home-use permanent magnet therapy devices as its core business. The company's main brand, "Colantotte," offers magnetic therapy devices utilizing their proprietary "Alternating North-South Polarity" technology. Their extensive product lineup includes necklaces, loops, clothing, supporters, and pillows. The company also operates sub-brands such as "Colantotte SPORTS," "Colantotte RESNO," and "Lierrey." Additionally, Colan Totte Co., Ltd. manages the "CSS" emergency contact service business.