Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,122 | 1,157 | 1,115 | 1,134 | +20 | +1.80% | 29,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,083 | 1,128 | 1,060 | 1,114 | +32 | +2.96% | 51,600 |
Apr 11, 2025 | 999 | 1,094 | 937 | 1,082 | +30 | +2.85% | 133,000 |
Apr 4, 2025 | 1,133 | 1,173 | 1,010 | 1,052 | -78 | -6.90% | 100,300 |
Mar 28, 2025 | 1,180 | 1,180 | 1,120 | 1,130 | -40 | -3.42% | 29,400 |
Mar 21, 2025 | 1,158 | 1,186 | 1,139 | 1,170 | +31 | +2.72% | 34,500 |
Mar 14, 2025 | 1,127 | 1,151 | 1,068 | 1,139 | +37 | +3.36% | 75,600 |
Mar 7, 2025 | 1,135 | 1,149 | 1,100 | 1,102 | -12 | -1.08% | 36,500 |
Feb 28, 2025 | 1,146 | 1,153 | 1,090 | 1,114 | -44 | -3.80% | 71,900 |
Feb 21, 2025 | 1,167 | 1,175 | 1,120 | 1,158 | -7 | -0.60% | 72,300 |
Feb 14, 2025 | 1,207 | 1,232 | 1,140 | 1,165 | +44 | +3.93% | 177,400 |
Feb 7, 2025 | 1,069 | 1,126 | 1,054 | 1,121 | +52 | +4.86% | 63,400 |
Jan 31, 2025 | 1,080 | 1,098 | 1,056 | 1,069 | +11 | +1.04% | 25,900 |
Jan 24, 2025 | 1,093 | 1,093 | 1,033 | 1,058 | -16 | -1.49% | 61,900 |
Jan 17, 2025 | 1,124 | 1,124 | 1,051 | 1,074 | -37 | -3.33% | 47,800 |
Jan 10, 2025 | 1,046 | 1,112 | 1,042 | 1,111 | +78 | +7.55% | 93,300 |
Dec 30, 2024 | 1,008 | 1,033 | 1,008 | 1,033 | +27 | +2.68% | 12,700 |
Dec 27, 2024 | 999 | 1,029 | 990 | 1,006 | +12 | +1.21% | 64,500 |
Dec 20, 2024 | 1,011 | 1,015 | 993 | 994 | -15 | -1.49% | 75,000 |
Dec 13, 2024 | 1,020 | 1,039 | 1,006 | 1,009 | -8 | -0.79% | 41,300 |
Dec 6, 2024 | 997 | 1,030 | 989 | 1,017 | +26 | +2.62% | 69,200 |