Colan Totte.Co.,Ltd.(7792) Historical

52 Week High Nov 12, 2025

1,596 JPY

52 Week Low Apr 7, 2025

937 JPY

Yearly High Nov 12, 2025

1,596 JPY

Yearly Low Apr 7, 2025

937 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,530	1,554	1,498	1,504	-26	-1.70%	47,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,538	1,583	1,476	1,530	0	0.00%	81,000
Jan 16, 2026	1,505	1,550	1,485	1,530	+37	+2.48%	82,000
Jan 9, 2026	1,485	1,493	1,455	1,493	+20	+1.36%	66,600
Dec 30, 2025	1,461	1,491	1,461	1,473	+18	+1.24%	12,200
Dec 26, 2025	1,446	1,478	1,424	1,455	+5	+0.34%	43,300
Dec 19, 2025	1,421	1,474	1,421	1,450	+29	+2.04%	61,300
Dec 12, 2025	1,451	1,488	1,405	1,421	-30	-2.07%	58,500
Dec 5, 2025	1,500	1,520	1,449	1,451	-61	-4.03%	42,600
Nov 28, 2025	1,474	1,512	1,443	1,512	+43	+2.93%	26,700
Nov 21, 2025	1,510	1,517	1,445	1,469	-41	-2.72%	33,000
Nov 14, 2025	1,434	1,596	1,434	1,510	+46	+3.14%	223,900
Nov 7, 2025	1,474	1,510	1,434	1,464	-21	-1.41%	103,900
Oct 31, 2025	1,455	1,500	1,425	1,485	+32	+2.20%	75,700
Oct 24, 2025	1,423	1,467	1,418	1,453	+31	+2.18%	50,600
Oct 17, 2025	1,400	1,440	1,387	1,422	-8	-0.56%	52,300
Oct 10, 2025	1,435	1,468	1,413	1,430	+19	+1.35%	62,100
Oct 3, 2025	1,454	1,480	1,387	1,411	-90	-6.00%	130,400
Sep 26, 2025	1,540	1,585	1,499	1,501	-39	-2.53%	160,700
Sep 19, 2025	1,552	1,580	1,515	1,540	-10	-0.65%	60,400
Sep 12, 2025	1,520	1,578	1,507	1,550	+50	+3.33%	100,800