Colan Totte.Co.,Ltd.(7792) Historical

52 Week High Nov 12, 2025

1,596 JPY

52 Week Low May 1, 2025

1,131 JPY

Yearly High Jan 23, 2026

1,583 JPY

Yearly Low Mar 23, 2026

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,380	1,389	1,363	1,370	-10	-0.72%	13,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,410	1,447	1,370	1,380	-30	-2.13%	29,500
Apr 17, 2026	1,402	1,423	1,397	1,410	+4	+0.28%	10,400
Apr 10, 2026	1,395	1,445	1,385	1,406	+11	+0.79%	28,400
Apr 3, 2026	1,374	1,426	1,354	1,395	-12	-0.85%	34,300
Mar 27, 2026	1,400	1,411	1,350	1,407	+1	+0.07%	48,500
Mar 19, 2026	1,432	1,450	1,401	1,406	-44	-3.03%	30,200
Mar 13, 2026	1,434	1,474	1,412	1,450	-26	-1.76%	45,600
Mar 6, 2026	1,500	1,530	1,438	1,476	-33	-2.19%	65,800
Feb 27, 2026	1,464	1,538	1,464	1,509	+54	+3.71%	54,700
Feb 20, 2026	1,480	1,480	1,425	1,455	-16	-1.09%	73,600
Feb 13, 2026	1,500	1,537	1,460	1,471	-40	-2.65%	102,500
Feb 6, 2026	1,521	1,555	1,509	1,511	-5	-0.33%	45,400
Jan 30, 2026	1,530	1,554	1,498	1,516	-14	-0.92%	50,100
Jan 23, 2026	1,538	1,583	1,476	1,530	0	0.00%	81,000
Jan 16, 2026	1,505	1,550	1,485	1,530	+37	+2.48%	82,000
Jan 9, 2026	1,485	1,493	1,455	1,493	+20	+1.36%	66,600
Dec 30, 2025	1,461	1,491	1,461	1,473	+18	+1.24%	12,200
Dec 26, 2025	1,446	1,478	1,424	1,455	+5	+0.34%	43,300
Dec 19, 2025	1,421	1,474	1,421	1,450	+29	+2.04%	61,300
Dec 12, 2025	1,451	1,488	1,405	1,421	-30	-2.07%	58,500