Colan Totte.Co.,Ltd.(7792) Historical

52 Week High Nov 12, 2025

1,596 JPY

52 Week Low Apr 7, 2025

937 JPY

Yearly High Nov 12, 2025

1,596 JPY

Yearly Low Apr 7, 2025

937 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,500	1,520	1,449	1,453	-59	-3.90%	42,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,474	1,512	1,443	1,512	+43	+2.93%	26,700
Nov 21, 2025	1,510	1,517	1,445	1,469	-41	-2.72%	33,000
Nov 14, 2025	1,434	1,596	1,434	1,510	+46	+3.14%	223,900
Nov 7, 2025	1,474	1,510	1,434	1,464	-21	-1.41%	103,900
Oct 31, 2025	1,455	1,500	1,425	1,485	+32	+2.20%	75,700
Oct 24, 2025	1,423	1,467	1,418	1,453	+31	+2.18%	50,600
Oct 17, 2025	1,400	1,440	1,387	1,422	-8	-0.56%	52,300
Oct 10, 2025	1,435	1,468	1,413	1,430	+19	+1.35%	62,100
Oct 3, 2025	1,454	1,480	1,387	1,411	-90	-6.00%	130,400
Sep 26, 2025	1,540	1,585	1,499	1,501	-39	-2.53%	160,700
Sep 19, 2025	1,552	1,580	1,515	1,540	-10	-0.65%	60,400
Sep 12, 2025	1,520	1,578	1,507	1,550	+50	+3.33%	100,800
Sep 5, 2025	1,444	1,518	1,440	1,500	+57	+3.95%	97,200
Aug 29, 2025	1,452	1,452	1,402	1,443	-8	-0.55%	100,200
Aug 22, 2025	1,500	1,545	1,451	1,451	-89	-5.78%	329,300
Aug 15, 2025	1,533	1,594	1,502	1,540	+4	+0.26%	150,400
Aug 8, 2025	1,451	1,540	1,437	1,536	+75	+5.13%	90,600
Aug 1, 2025	1,444	1,461	1,414	1,461	+17	+1.18%	28,900
Jul 25, 2025	1,439	1,487	1,439	1,444	+4	+0.28%	31,000
Jul 18, 2025	1,422	1,463	1,400	1,440	+11	+0.77%	44,500